Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Jul 27, 2010 1.340 1.340 1.320 1.320 3,550 +0.05(+3.94%)
Jul 23, 2010 1.270 1.270 1.270 0 +0.01(+0.79%)
Jul 22, 2010 1.260 1.260 1.260 1.260 200 -0.01(-0.79%)
Jul 21, 2010 1.270 1.270 1.270 1.270 250 -0.02(-1.55%)
Jul 14, 2010 1.290 1.290 1.290 0 -0.04(-3.01%)
Jul 12, 2010 1.330 1.330 1.330 1.330 0 +0.06(+4.72%)
Jul 07, 2010 1.270 1.270 1.270 0 +0.11(+9.48%)
Jun 29, 2010 1.160 1.160 1.160 0 -0.12(-9.38%)
Jun 23, 2010 1.280 1.280 1.280 0 +0.10(+8.47%)
Jun 16, 2010 1.180 1.180 1.180 0 +0.03(+2.61%)
Jun 15, 2010 1.150 1.150 1.150 1.150 45,000 +0.14(+13.30%)
Jun 11, 2010 1.015 1.015 1.015 0 -0.03(-2.40%)
Jun 08, 2010 1.040 1.040 1.040 1.040 0 -0.10(-8.77%)
Jun 02, 2010 1.140 1.140 1.140 0 -0.11(-8.80%)
May 27, 2010 1.250 1.250 1.250 0 +0.21(+20.19%)
May 25, 2010 1.040 1.040 1.040 0 -0.08(-7.14%)
May 19, 2010 1.120 1.120 1.120 0 -0.05(-4.27%)
May 18, 2010 1.150 1.190 1.150 1.170 20,000 -0.05(-4.10%)
May 17, 2010 1.190 1.220 1.170 1.220 9,000 -0.09(-6.87%)
May 13, 2010 1.310 1.310 1.310 1.310 0 -0.10(-7.09%)
May 10, 2010 1.410 1.410 1.410 1.410 0 +0.09(+6.82%)
May 07, 2010 1.320 1.320 1.320 1.320 100 +0.12(+10.00%)
May 06, 2010 1.270 1.300 1.190 1.200 8,500 -0.07(-5.51%)
May 05, 2010 1.270 1.270 1.270 1.270 2,200 -0.12(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.