Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 3.350 3.350 3.350 0 -0.29(-7.97%)
Jul 28, 2015 3.640 3.640 3.640 0 +0.10(+2.82%)
Jul 27, 2015 3.530 3.540 3.530 3.540 11,900 -0.14(-3.74%)
Jul 23, 2015 3.678 3.678 3.678 0 -0.10(-2.71%)
Jul 22, 2015 3.900 3.970 3.780 3.780 8,550 -0.13(-3.32%)
Jul 21, 2015 3.910 3.910 3.910 3.910 3,500 +0.00(+0.00%)
Jul 20, 2015 3.860 3.910 3.860 3.910 5,350 -0.14(-3.46%)
Jul 17, 2015 4.050 4.050 4.010 4.050 26,294 +0.19(+4.92%)
Jul 15, 2015 3.860 3.860 3.860 0 -0.24(-5.85%)
Jul 14, 2015 4.100 4.100 4.100 4.100 6,173 -0.01(-0.24%)
Jul 13, 2015 4.110 4.110 4.110 4.110 14,660 -0.79(-16.12%)
Jul 10, 2015 4.900 4.900 4.900 4.900 5,881 +0.49(+11.11%)
Jul 09, 2015 4.410 4.410 4.410 4.410 5,400 +0.16(+3.76%)
Jul 08, 2015 4.770 4.770 4.250 4.250 1,525 -0.55(-11.46%)
Jul 07, 2015 5.150 4.800 4.800 1,900 +0.03(+0.63%)
Jul 06, 2015 4.770 4.770 4.770 4.770 550 +0.00(+0.00%)
Jun 30, 2015 4.770 4.770 4.770 0 -0.03(-0.63%)
Jun 26, 2015 4.800 4.800 4.800 1,966 +0.00(+0.00%)
Jun 25, 2015 4.800 4.800 4.798 4.800 3,100 -0.17(-3.42%)
Jun 24, 2015 5.410 5.410 4.970 4.970 366 -0.00(-0.06%)
Jun 23, 2015 4.973 4.973 4.950 4.973 428 +0.00(+0.06%)
Jun 19, 2015 4.970 4.970 4.970 0 +0.00(+0.00%)
Jun 18, 2015 4.820 5.000 4.820 4.970 3,600 -1.04(-17.30%)
Jun 11, 2015 6.010 6.010 6.010 0 +0.07(+1.18%)
Jun 10, 2015 5.920 5.940 5.920 5.940 7,200 +0.02(+0.34%)
Jun 09, 2015 5.920 5.920 5.920 5.920 3,600 -0.03(-0.50%)
Jun 08, 2015 5.950 5.950 5.950 5.950 780 +0.02(+0.30%)
Jun 05, 2015 5.980 5.980 5.932 5.932 3,400 -0.57(-8.74%)
Jun 04, 2015 6.500 6.500 6.500 6.500 100 -0.00(-0.06%)
May 29, 2015 6.504 6.504 6.504 0 -0.07(-1.00%)
May 28, 2015 6.640 6.640 6.570 6.570 3,910 -0.23(-3.35%)
May 21, 2015 6.798 6.798 6.798 0 -0.20(-2.89%)
May 20, 2015 7.020 7.020 7.000 7.000 1,000 +0.50(+7.69%)
May 15, 2015 6.500 6.500 6.500 0 +0.02(+0.31%)
May 14, 2015 6.480 6.480 6.480 6.480 767 -0.18(-2.70%)
May 13, 2015 6.660 6.660 6.660 6.660 200 -0.35(-5.04%)
May 08, 2015 7.013 7.013 7.013 0 +0.07(+1.06%)
May 07, 2015 6.940 6.940 6.940 6.940 3,601 -0.33(-4.54%)
May 05, 2015 7.270 7.270 7.270 0 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.