Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 19, 2015	0.2600	0.2600	0.2600	0.2600	740	+0.00(+0.00%)
Jun 18, 2015	0.2600	0.2600	0.2600	0.2600	870	+0.00(+0.00%)
Jun 17, 2015	0.2600	0.2600	0.2600	0.2600	880	+0.00(+0.00%)
Jun 16, 2015	0.2600	0.2600	0.2600	0.2600	840	+0.00(+0.00%)
Jun 15, 2015	0.2600	0.2600	0.2600	0.2600	840	+0.00(+0.00%)
Jun 12, 2015	0.2600	0.2600	0.2600	0.2600	840	+0.00(+0.00%)
Jun 11, 2015	0.2600	0.2600	0.2600	0.2600	840	-0.04(-13.33%)
Jun 10, 2015	0.3000	0.3000	0.3000	0.3000	820	+0.00(+0.00%)
Jun 09, 2015	0.3000	0.3000	0.3000	0.3000	4,600	+0.00(+0.00%)
Jun 08, 2015	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Jun 05, 2015	0.3000	0.3000	0.3000	0.3000	850	+0.00(+0.00%)
Jun 04, 2015	0.3000	0.3000	0.3000	0.3000	780	+0.00(+0.00%)
Jun 03, 2015	0.3000	0.3000	0.3000	0.3000	750	+0.00(+0.00%)
Jun 02, 2015	0.3000	0.3000	0.3000	0.3000	740	+0.00(+0.00%)
May 07, 2015		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
May 06, 2015	0.3100	0.3100	0.3100	0.3100	930	+0.00(+0.00%)
May 05, 2015	0.3100	0.3100	0.3100	0.3100	2,750	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.