Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.01 18.01 18.01 0 -0.13(-0.73%)
Jul 28, 2017 18.14 18.14 18.14 18.14 369 -0.05(-0.30%)
Jul 17, 2017 18.20 18.20 18.20 0 +0.45(+2.54%)
Jul 07, 2017 17.74 17.74 17.74 0 -0.00(-0.02%)
Jul 05, 2017 17.75 17.75 17.75 0 +0.46(+2.65%)
Jul 03, 2017 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 19, 2017 17.29 17.29 17.29 0 -0.01(-0.05%)
Jun 14, 2017 17.30 17.30 17.30 10 +0.02(+0.09%)
Jun 13, 2017 17.28 17.28 17.28 17.28 2,000 +0.18(+1.07%)
Jun 05, 2017 17.10 17.10 17.10 50 +0.46(+2.78%)
May 04, 2017 16.64 16.64 16.64 0 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.