Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.350 -0.180 (-5.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 8.030 8.030 8.030 0 -0.07(-0.86%)
Jul 29, 2013 8.260 8.300 8.090 8.100 26,600 -0.15(-1.82%)
Jul 26, 2013 8.260 8.260 8.250 8.250 1,550 -0.15(-1.79%)
Jul 17, 2013 8.400 8.400 8.400 0 +0.14(+1.69%)
Jul 15, 2013 8.260 8.260 8.260 8.260 0 -0.05(-0.60%)
Jul 12, 2013 8.400 8.400 8.260 8.310 1,312 -0.29(-3.37%)
Jul 11, 2013 8.500 8.600 8.500 8.600 5,400 +0.35(+4.24%)
Jul 09, 2013 8.250 8.250 8.250 0 +0.15(+1.85%)
Jul 05, 2013 8.100 8.100 8.100 8.100 0 -0.47(-5.48%)
Jul 03, 2013 8.570 8.570 8.570 8.570 400 -0.50(-5.51%)
Jul 01, 2013 9.070 9.070 9.070 0 +0.19(+2.14%)
Jun 28, 2013 8.880 8.880 8.880 8.880 700 +0.87(+10.86%)
Jun 19, 2013 8.010 8.010 8.010 8.010 0 -0.72(-8.25%)
Jun 18, 2013 8.730 8.730 8.710 8.730 800 +0.44(+5.31%)
Jun 17, 2013 8.400 8.400 8.290 8.290 3,000 -0.21(-2.47%)
Jun 11, 2013 8.500 8.500 8.500 8.500 0 -0.48(-5.35%)
Jun 03, 2013 8.980 8.980 8.980 0 +0.30(+3.46%)
May 31, 2013 9.430 9.430 8.680 8.680 23,300 -1.09(-11.16%)
May 23, 2013 9.770 9.770 9.770 0 +0.09(+0.93%)
May 21, 2013 9.680 9.680 9.680 0 +0.38(+4.09%)
May 16, 2013 9.300 9.300 9.300 0 -0.60(-6.06%)
May 15, 2013 9.900 9.900 9.900 9.900 5,000 +0.42(+4.43%)
May 13, 2013 9.460 9.480 9.460 9.480 1,000 -0.71(-6.97%)
May 10, 2013 9.500 10.19 9.410 10.19 5,650 +1.18(+13.10%)
May 06, 2013 9.010 9.010 9.010 0 +0.66(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.