Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2028 0.2028 0.2028 0 -0.00(-0.05%)
Jul 28, 2017 0.2029 0.2029 0.2029 0.2029 3,500 +0.03(+19.42%)
Jul 25, 2017 0.1699 0.1699 0.1699 0 -0.01(-6.55%)
Jul 24, 2017 0.1818 0.1818 0.1818 0.1818 6,000 +0.00(+1.79%)
Jul 19, 2017 0.1786 0.1786 0.1786 0 -0.02(-7.89%)
Jul 18, 2017 0.1939 0.1939 0.1939 0.1939 1,000 +0.02(+13.13%)
Jul 14, 2017 0.1714 0.1714 0.1714 0 -0.02(-10.03%)
Jul 13, 2017 0.1882 0.1905 0.1882 0.1905 2,000 +0.01(+6.48%)
Jul 12, 2017 0.1789 0.1789 0.1789 0.1789 1,000 -0.00(-0.06%)
Jul 05, 2017 0.1790 0.1790 0.1790 0 -0.01(-5.79%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1900 0.1900 0 -0.02(-10.36%)
Jun 14, 2017 0.2120 0.2120 0.2120 0 +0.02(+12.39%)
Jun 13, 2017 0.1886 0.1886 0.1886 0.1886 7,947 +0.00(+1.84%)
Jun 09, 2017 0.1852 0.1852 0.1852 0 +0.00(+0.33%)
Jun 08, 2017 0.1996 0.1996 0.1846 0.1846 74,000 -0.01(-7.38%)
Jun 07, 2017 0.2224 0.2224 0.1993 0.1993 10,500 -0.01(-5.32%)
May 31, 2017 0.2105 0.2105 0.2105 0 -0.01(-3.97%)
May 30, 2017 0.2192 0.2192 0.2192 0.2192 6,500 -0.00(-0.27%)
May 24, 2017 0.2198 0.2198 0.2198 0 +0.00(+1.24%)
May 23, 2017 0.2171 0.2171 0.2171 0.2171 5,000 +0.01(+4.83%)
May 19, 2017 0.2071 0.2071 0.2071 0 +0.01(+6.92%)
May 12, 2017 0.1937 0.1937 0.1937 0 -0.00(-0.36%)
May 10, 2017 0.1944 0.1944 0.1944 0 -0.01(-3.04%)
May 09, 2017 0.2006 0.2006 0.2005 0.2005 20,000 +0.02(+11.39%)
May 04, 2017 0.1800 0.1800 0.1800 0 -0.04(-17.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.