Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Jul 13, 2017 6.400 6.400 6.400 6.400 1,936 +0.10(+1.59%)
Jul 03, 2017 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jun 27, 2017 6.300 6.300 6.300 0 +0.21(+3.45%)
Jun 23, 2017 6.090 6.090 6.090 0 +0.09(+1.50%)
Jun 05, 2017 6.000 6.000 6.000 0 -0.17(-2.76%)
May 31, 2017 6.170 6.170 6.170 0 -0.03(-0.48%)
May 30, 2017 6.200 6.200 6.200 6.200 299 +0.00(+0.00%)
May 26, 2017 6.200 6.200 6.200 6.200 181 -0.23(-3.58%)
May 18, 2017 6.430 6.430 6.430 41 -0.17(-2.58%)
May 09, 2017 6.600 6.600 6.600 219 +0.22(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.