Skip to main content

Worthington Enterprises Inc (NY: WOR )

51.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 73.17 74.28 73.01 73.49 143,616 +0.53(+0.73%)
Jul 28, 2023 72.98 73.51 72.26 72.96 136,715 +0.52(+0.72%)
Jul 27, 2023 73.55 73.55 71.99 72.44 150,902 -0.86(-1.17%)
Jul 26, 2023 72.44 73.30 72.07 73.29 182,933 +0.32(+0.43%)
Jul 25, 2023 71.32 73.47 70.71 72.98 204,063 +1.81(+2.55%)
Jul 24, 2023 70.25 71.55 70.25 71.17 132,805 +1.11(+1.59%)
Jul 21, 2023 71.01 71.01 70.02 70.05 134,030 -0.66(-0.93%)
Jul 20, 2023 70.78 71.00 69.94 70.71 141,716 +0.54(+0.77%)
Jul 19, 2023 70.61 70.91 69.67 70.17 164,221 -0.80(-1.12%)
Jul 18, 2023 69.70 71.21 69.70 70.97 163,310 +1.30(+1.87%)
Jul 17, 2023 69.11 70.18 69.07 69.67 154,426 +0.28(+0.40%)
Jul 14, 2023 69.92 69.92 68.31 69.39 193,283 -0.95(-1.34%)
Jul 13, 2023 70.52 71.14 69.74 70.34 140,317 -0.08(-0.11%)
Jul 12, 2023 69.91 70.79 69.49 70.42 248,579 +1.73(+2.52%)
Jul 11, 2023 68.04 69.03 67.23 68.68 222,177 +1.14(+1.69%)
Jul 10, 2023 66.64 68.05 66.12 67.54 167,273 +0.64(+0.96%)
Jul 07, 2023 67.03 68.61 66.78 66.90 237,837 +0.23(+0.34%)
Jul 06, 2023 66.23 67.15 65.42 66.67 253,056 -0.17(-0.25%)
Jul 05, 2023 67.82 67.96 66.34 66.84 260,319 -1.66(-2.43%)
Jul 03, 2023 68.04 69.25 67.87 68.51 148,144 +0.09(+0.13%)
Jun 30, 2023 68.61 68.84 67.02 68.42 521,614 +0.46(+0.68%)
Jun 29, 2023 65.00 69.58 64.76 67.95 833,807 +5.54(+8.88%)
Jun 28, 2023 61.06 62.93 60.13 62.41 345,587 +0.89(+1.44%)
Jun 27, 2023 60.70 61.93 60.13 61.52 161,888 +1.08(+1.79%)
Jun 26, 2023 59.55 61.07 59.55 60.44 187,854 +0.66(+1.10%)
Jun 23, 2023 59.32 60.49 59.05 59.78 353,289 -0.54(-0.90%)
Jun 22, 2023 60.08 60.37 59.01 60.32 173,769 +0.25(+0.41%)
Jun 21, 2023 59.14 60.90 58.89 60.08 166,966 +0.50(+0.84%)
Jun 20, 2023 59.74 59.83 58.84 59.57 126,529 -0.42(-0.71%)
Jun 16, 2023 62.02 62.41 59.67 60.00 305,554 -1.33(-2.17%)
Jun 15, 2023 60.16 61.36 60.10 61.33 112,146 +5.05(+8.98%)
May 08, 2023 57.36 57.43 55.83 56.27 150,106 -0.77(-1.36%)
May 05, 2023 55.92 57.70 55.92 57.05 185,686 +1.98(+3.59%)
May 04, 2023 56.42 56.45 54.53 55.07 132,042 -1.70(-3.00%)
May 03, 2023 57.89 58.36 56.64 56.77 167,229 -0.82(-1.43%)
May 02, 2023 57.60 57.79 56.11 57.60 213,649 -0.46(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.