Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

142.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.269 7.457 7.248 7.395 112,981 +0.11(+1.53%)
Jul 30, 2002 7.191 7.304 7.041 7.284 145,667 +0.11(+1.49%)
Jul 29, 2002 6.931 7.177 6.931 7.177 172,669 +0.28(+4.08%)
Jul 26, 2002 6.558 6.896 6.558 6.896 101,612 +0.36(+5.44%)
Jul 25, 2002 6.644 6.931 6.498 6.540 446,951 -0.10(-1.57%)
Jul 24, 2002 6.713 6.727 6.643 6.644 184,038 -0.14(-2.03%)
Jul 23, 2002 6.958 7.004 6.733 6.782 129,324 -0.21(-3.02%)
Jul 22, 2002 7.452 7.508 6.935 6.993 410,001 -0.49(-6.51%)
Jul 19, 2002 7.473 7.585 7.374 7.480 2,273,839 -0.20(-2.57%)
Jul 17, 2002 7.190 7.677 7.177 7.677 781,632 +0.51(+7.17%)
Jul 12, 2002 7.424 7.442 7.163 7.163 99,480 -0.27(-3.69%)
Jul 11, 2002 7.535 7.545 7.388 7.438 195,408 -0.10(-1.29%)
Jul 10, 2002 7.343 7.629 7.343 7.535 341,786 +0.21(+2.84%)
Jul 09, 2002 7.146 7.326 7.146 7.326 98,059 +0.18(+2.52%)
Jul 08, 2002 7.079 7.146 7.079 7.146 61,109 +0.07(+0.95%)
Jul 05, 2002 7.076 7.173 7.065 7.079 46,187 +0.01(+0.08%)
Jul 04, 2002 7.304 7.304 7.072 7.073 71,768 +0.00(+0.00%)
Jul 03, 2002 7.304 7.304 7.072 7.073 71,768 -0.23(-3.14%)
Jul 02, 2002 7.266 7.319 7.246 7.303 108,717 +0.04(+0.60%)
Jul 01, 2002 7.203 7.262 7.193 7.259 87,400 +0.08(+1.14%)
Jun 28, 2002 7.037 7.402 7.037 7.177 362,393 +0.15(+2.20%)
Jun 27, 2002 7.100 7.107 7.015 7.022 149,220 -0.04(-0.60%)
Jun 26, 2002 7.132 7.132 7.030 7.065 78,163 -0.09(-1.28%)
Jun 25, 2002 7.234 7.287 7.156 7.156 173,380 -0.15(-2.02%)
Jun 21, 2002 7.170 7.304 7.139 7.304 178,354 +0.15(+2.06%)
Jun 20, 2002 7.086 7.189 7.083 7.156 72,478 +0.08(+1.13%)
Jun 19, 2002 7.051 7.250 7.051 7.076 157,747 +0.03(+0.38%)
Jun 18, 2002 6.963 7.072 6.952 7.049 70,346 +0.10(+1.44%)
Jun 17, 2002 6.706 7.010 6.706 6.949 307,678 +0.27(+4.07%)
Jun 14, 2002 6.537 6.804 6.486 6.678 314,074 -0.08(-1.19%)
Jun 12, 2002 7.003 7.003 6.727 6.758 309,100 -0.24(-3.48%)
Jun 11, 2002 7.191 7.191 7.001 7.001 135,009 -0.18(-2.53%)
Jun 10, 2002 7.248 7.248 7.183 7.183 126,482 -0.06(-0.89%)
Jun 07, 2002 7.220 7.252 7.200 7.248 135,719 +0.02(+0.29%)
Jun 06, 2002 7.304 7.304 7.135 7.227 320,469 -0.07(-0.96%)
Jun 05, 2002 7.355 7.425 7.290 7.297 196,118 -0.27(-3.53%)
May 31, 2002 7.628 7.683 7.564 7.564 186,170 -0.08(-1.01%)
May 28, 2002 7.740 7.740 7.445 7.642 470,400 -0.10(-1.27%)
May 27, 2002 7.781 7.781 7.740 7.740 86,690 +0.00(+0.00%)
May 24, 2002 7.781 7.781 7.740 7.740 83,847 -0.04(-0.52%)
May 23, 2002 7.743 7.784 7.719 7.781 66,794 +0.04(+0.47%)
May 22, 2002 7.930 7.930 7.656 7.744 188,302 -0.19(-2.43%)
May 21, 2002 8.099 8.099 7.909 7.937 125,771 -0.16(-2.00%)
May 20, 2002 8.103 8.120 8.092 8.099 54,003 -0.00(-0.05%)
May 17, 2002 8.064 8.106 8.053 8.103 49,740 +0.04(+0.49%)
May 16, 2002 8.050 8.070 8.030 8.064 87,400 +0.00(+0.00%)
May 15, 2002 8.008 8.078 7.994 8.064 73,899 +0.06(+0.70%)
May 14, 2002 7.798 8.008 7.774 8.008 134,298 +0.20(+2.52%)
May 13, 2002 7.853 7.881 7.789 7.811 132,877 -0.02(-0.29%)
May 10, 2002 7.899 7.909 7.777 7.833 137,851 -0.15(-1.89%)
May 09, 2002 8.077 8.091 7.975 7.984 105,875 -0.11(-1.32%)
May 08, 2002 8.123 8.141 8.036 8.091 43,345 -0.03(-0.42%)
May 07, 2002 8.247 8.247 8.120 8.124 66,794 -0.12(-1.50%)
May 06, 2002 8.303 8.303 8.238 8.248 85,268 -0.05(-0.66%)
May 03, 2002 8.292 8.327 8.281 8.303 150,641 +0.05(+0.56%)
May 02, 2002 8.312 8.347 8.240 8.257 133,588 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.