Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 16.19 17.00 16.19 17.00 2 -0.33(-1.90%)
Jul 21, 2016 17.33 17.33 17.33 17.33 100 +0.00(+0.00%)
Jul 20, 2016 17.33 17.33 17.33 17.33 500 +0.00(+0.00%)
Jul 18, 2016 17.33 17.33 17.33 17.33 1 +0.00(+0.02%)
Jul 15, 2016 17.00 17.33 16.58 17.33 801 -1.02(-5.58%)
Jul 06, 2016 24.46 24.46 18.00 18.35 72 +0.24(+1.33%)
Jul 05, 2016 18.00 18.65 18.00 18.11 6,800 +2.06(+12.83%)
Jun 13, 2016 16.05 16.05 16.05 16.05 400 -3.95(-19.75%)
Jun 09, 2016 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Jun 03, 2016 20.37 20.00 20.00 20.00 3,600 -0.80(-3.85%)
Jun 02, 2016 20.80 20.80 20.80 20.80 1,080 +0.00(+0.00%)
Jun 01, 2016 20.80 20.80 20.80 20.80 200 -0.20(-0.95%)
May 31, 2016 24.96 21.00 21.00 21.00 313 +0.00(+0.00%)
May 27, 2016 19.34 21.00 21.00 21.00 1,500 -0.86(-3.93%)
May 23, 2016 21.50 21.86 21.86 21.86 300 -0.95(-4.16%)
May 20, 2016 21.10 23.40 17.00 22.81 2,288 +1.18(+5.46%)
May 19, 2016 22.00 22.00 21.63 21.63 1,732 +0.38(+1.79%)
May 18, 2016 21.25 21.25 21.25 21.25 1,035 +0.25(+1.19%)
May 10, 2016 21.00 21.00 21.00 21.00 100 +3.91(+22.90%)
May 09, 2016 17.09 17.09 17.09 17.09 572 -2.81(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.