Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.61 19.00 18.61 19.00 220 +0.80(+4.40%)
Jul 30, 2015 18.20 18.20 18.20 18.20 100 -0.23(-1.25%)
Jul 29, 2015 17.89 18.43 17.87 18.43 3,668 -0.16(-0.86%)
Jul 28, 2015 19.48 19.93 18.33 18.59 5,317 -1.31(-6.58%)
Jul 27, 2015 19.84 19.95 19.84 19.90 3,376 +0.06(+0.30%)
Jul 24, 2015 18.72 19.84 18.72 19.84 3,010 +1.12(+5.98%)
Jul 23, 2015 18.45 18.73 18.45 18.72 2,666 +0.27(+1.46%)
Jul 22, 2015 18.25 18.45 18.05 18.45 3,408 +1.30(+7.58%)
Jul 21, 2015 17.15 17.15 17.15 17.15 100 +0.60(+3.61%)
Jul 16, 2015 16.46 16.55 16.55 16.55 400 -0.35(-2.06%)
Jul 15, 2015 16.90 16.90 16.90 16.90 100 -0.50(-2.87%)
Jul 10, 2015 17.50 17.56 17.40 17.40 10 +0.13(+0.77%)
Jul 09, 2015 17.27 17.27 17.27 17.27 100 -0.84(-4.65%)
Jul 08, 2015 18.45 18.45 18.11 18.11 300 -0.14(-0.77%)
Jul 07, 2015 18.00 18.25 18.00 18.25 820 +2.14(+13.28%)
Jul 02, 2015 14.82 16.38 14.81 16.11 41 -1.89(-10.50%)
Jul 01, 2015 17.28 18.00 17.28 18.00 1,100 +0.09(+0.51%)
Jun 30, 2015 17.35 17.98 16.72 17.91 2,256 +0.61(+3.52%)
Jun 29, 2015 17.30 17.30 17.30 17.30 148 +0.72(+4.34%)
Jun 26, 2015 16.58 16.58 15.94 16.58 784 +0.44(+2.73%)
Jun 24, 2015 17.45 16.14 16.14 16.14 200 -1.11(-6.43%)
Jun 23, 2015 17.25 17.25 17.25 17.25 580 +0.25(+1.47%)
Jun 19, 2015 17.00 17.00 17.00 17.00 27 +0.85(+5.26%)
Jun 15, 2015 16.15 16.15 16.15 16.15 20 -0.52(-3.13%)
Jun 11, 2015 16.18 16.67 16.67 16.67 500 +1.10(+7.08%)
Jun 10, 2015 14.81 15.60 14.80 15.57 3,080 +0.07(+0.45%)
Jun 01, 2015 15.38 15.50 15.38 15.50 1 +0.41(+2.72%)
May 28, 2015 15.20 15.09 15.09 15.09 13,300 +0.29(+1.95%)
May 21, 2015 14.80 14.80 14.80 14.80 100 +0.30(+2.08%)
May 20, 2015 14.50 14.50 14.50 14.50 250 +0.10(+0.69%)
May 19, 2015 14.40 14.40 14.40 14.40 100 +0.00(+0.00%)
May 18, 2015 14.40 14.42 14.18 14.40 4,702 +0.16(+1.12%)
May 15, 2015 14.98 14.24 13.54 14.24 1,075 +1.07(+8.12%)
May 13, 2015 13.17 13.17 13.17 13.17 160 -0.22(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.