Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 29, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 28, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 27, 2004 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jul 26, 2004 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
Jul 23, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 22, 2004 0.8300 0.8300 0.8300 0.8300 1,600 -0.01(-1.19%)
Jul 21, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 19, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 16, 2004 0.8400 0.8400 0.8400 0.8400 100 +0.01(+1.20%)
Jul 15, 2004 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.03%)
Jul 14, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 13, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 12, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 09, 2004 0.8215 0.8215 0.8215 0.8215 100 +0.00(+0.18%)
Jul 08, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 07, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 06, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 02, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Jul 01, 2004 0.8200 0.8200 0.8200 0.8200 300 +0.01(+1.23%)
Jun 30, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 29, 2004 0.8200 0.8200 0.8100 0.8100 4,500 -0.01(-1.22%)
Jun 28, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 25, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 24, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 23, 2004 0.8200 0.8200 0.8200 0.8200 800 -0.01(-1.20%)
Jun 22, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 21, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jun 18, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 17, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 16, 2004 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jun 15, 2004 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Jun 14, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2004 0.8700 0.8700 0.8500 0.8500 700 +0.01(+1.19%)
Jun 07, 2004 0.8400 0.8400 0.8400 0.8400 3,300 +0.01(+1.20%)
Jun 04, 2004 0.8300 0.8300 0.8300 0.8300 900 -0.05(-5.68%)
Jun 03, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 02, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 01, 2004 0.8800 0.9200 0.8800 0.8800 4,200 +0.00(+0.00%)
May 28, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 27, 2004 0.8800 0.8800 0.8800 0.8800 100 +0.05(+6.02%)
May 26, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 25, 2004 0.8400 0.8400 0.8300 0.8300 1,400 -0.03(-3.49%)
May 24, 2004 0.8300 0.8600 0.8300 0.8600 600 +0.04(+4.88%)
May 21, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 20, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
May 19, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 18, 2004 0.8300 0.8300 0.8100 0.8100 6,000 -0.02(-2.41%)
May 17, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 14, 2004 0.8300 0.8300 0.8300 0.8300 2,100 +0.00(+0.00%)
May 13, 2004 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
May 12, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
May 11, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 10, 2004 0.8300 0.8300 0.8300 0.8300 1,400 +0.00(+0.00%)
May 07, 2004 0.8300 0.8300 0.8300 0.8300 100 -0.01(-1.19%)
May 06, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 05, 2004 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
May 04, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.