Skip to main content

CEF Income Composite Invesco ETF (NY: PCEF )

18.61 -0.02 (-0.13%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 18.55 18.64 18.55 18.63 140,647 +0.08(+0.43%)
Jun 24, 2024 18.50 18.63 18.36 18.55 329,743 +0.00(+0.02%)
Jun 21, 2024 18.56 18.59 18.37 18.55 143,607 -0.05(-0.27%)
Jun 20, 2024 18.69 18.69 18.54 18.60 136,974 -0.03(-0.16%)
Jun 18, 2024 18.64 18.64 18.59 18.63 83,394 +0.04(+0.21%)
Jun 17, 2024 18.61 18.63 18.55 18.59 85,824 -0.05(-0.27%)
Jun 14, 2024 18.60 18.64 18.58 18.64 123,626 +0.00(+0.03%)
Jun 13, 2024 18.70 18.70 18.61 18.63 47,851 +0.00(+0.03%)
Jun 12, 2024 18.66 18.73 18.60 18.63 243,009 +0.07(+0.37%)
Jun 11, 2024 18.51 18.58 18.48 18.56 266,231 +0.01(+0.05%)
Jun 10, 2024 18.51 18.58 18.51 18.55 111,626 +0.02(+0.11%)
Jun 07, 2024 18.49 18.57 18.49 18.53 57,406 -0.01(-0.05%)
Jun 06, 2024 18.54 18.59 18.54 18.54 79,543 -0.01(-0.05%)
Jun 05, 2024 18.50 18.57 18.49 18.55 147,381 +0.05(+0.27%)
Jun 04, 2024 18.39 18.50 18.39 18.50 88,321 +0.08(+0.43%)
Jun 03, 2024 18.52 18.52 18.40 18.42 159,952 -0.02(-0.11%)
May 31, 2024 18.27 18.44 18.27 18.44 74,145 +0.20(+1.09%)
May 30, 2024 18.21 18.30 18.21 18.24 62,886 +0.01(+0.05%)
May 29, 2024 18.32 18.33 18.19 18.23 70,480 -0.12(-0.65%)
May 28, 2024 18.40 18.47 18.34 18.35 129,144 -0.05(-0.27%)
May 24, 2024 18.41 18.45 18.38 18.40 81,036 +0.06(+0.32%)
May 23, 2024 18.53 18.53 18.31 18.34 128,418 -0.18(-0.96%)
May 22, 2024 18.50 18.56 18.47 18.52 66,011 +0.04(+0.21%)
May 21, 2024 18.43 18.52 18.43 18.48 71,648 +0.05(+0.27%)
May 20, 2024 18.37 18.48 18.37 18.43 167,159 +0.04(+0.23%)
May 17, 2024 18.34 18.40 18.34 18.39 109,786 +0.01(+0.08%)
May 16, 2024 18.36 18.40 18.35 18.37 77,130 -0.03(-0.19%)
May 15, 2024 18.30 18.40 18.30 18.40 148,219 +0.13(+0.70%)
May 14, 2024 18.20 18.28 18.19 18.28 157,087 +0.11(+0.60%)
May 13, 2024 18.23 18.27 18.15 18.17 108,467 -0.05(-0.27%)
May 10, 2024 18.25 18.28 18.19 18.22 100,102 -0.03(-0.14%)
May 09, 2024 18.16 18.24 18.16 18.24 66,179 +0.07(+0.39%)
May 08, 2024 18.20 18.21 18.15 18.17 65,567 -0.04(-0.24%)
May 07, 2024 18.22 18.26 18.19 18.22 84,895 +0.05(+0.27%)
May 06, 2024 18.14 18.18 18.11 18.17 127,611 +0.12(+0.66%)
May 03, 2024 18.02 18.05 17.94 18.05 195,296 +0.15(+0.82%)
May 02, 2024 17.92 17.92 17.79 17.90 134,560 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.