Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.63 43.63 43.63 43.63 22 +0.00(+0.00%)
Jul 30, 2014 43.63 43.63 43.63 43.63 68 +0.00(+0.00%)
Jul 29, 2014 44.61 44.61 43.63 43.63 957 +2.41(+5.84%)
Jul 28, 2014 41.22 41.22 41.22 41.22 160 +0.00(+0.00%)
Jul 25, 2014 41.22 41.22 41.22 41.22 229 +0.00(+0.00%)
Jul 24, 2014 41.22 41.22 41.22 41.22 1,017 +0.33(+0.80%)
Jul 22, 2014 41.09 40.90 40.90 40.90 1,148 -0.62(-1.48%)
Jul 18, 2014 41.10 41.51 41.51 41.51 2,067 -0.01(-0.03%)
Jul 17, 2014 41.53 41.53 41.53 41.53 1,327 +0.83(+2.03%)
Jul 15, 2014 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Jul 14, 2014 40.70 40.70 40.70 40.70 75 +0.00(+0.00%)
Jul 11, 2014 40.70 40.70 40.70 40.70 34 +0.00(+0.00%)
Jul 08, 2014 40.69 40.70 40.70 40.70 1,378 -0.90(-2.16%)
Jul 07, 2014 41.59 41.60 41.59 41.60 978 +1.15(+2.84%)
Jul 03, 2014 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 01, 2014 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jun 30, 2014 40.45 40.45 40.45 40.45 4 +0.00(+0.00%)
Jun 27, 2014 40.45 40.45 40.45 40.45 85 +0.00(+0.00%)
Jun 26, 2014 40.49 40.49 40.45 40.45 804 -0.08(-0.19%)
Jun 24, 2014 40.53 40.53 40.53 40.53 460 +0.22(+0.55%)
Jun 20, 2014 40.31 40.31 40.31 40.31 0 +0.00(+0.00%)
Jun 19, 2014 40.31 40.31 40.31 40.31 6 +0.00(+0.00%)
Jun 18, 2014 40.14 40.31 40.14 40.31 2,077 +1.62(+4.17%)
Jun 16, 2014 38.69 38.69 38.69 38.69 0 +0.00(+0.00%)
Jun 13, 2014 38.69 38.69 38.69 38.69 115 +0.00(+0.00%)
Jun 09, 2014 38.69 38.69 38.69 38.69 0 +0.00(+0.00%)
Jun 05, 2014 38.69 38.69 38.69 38.69 0 -0.00(-0.00%)
Jun 03, 2014 38.69 38.69 38.69 38.69 0 +0.00(+0.00%)
Jun 02, 2014 38.69 38.69 38.69 38.69 4 +0.00(+0.00%)
May 30, 2014 38.69 38.69 38.69 38.69 115 +0.00(+0.00%)
May 29, 2014 38.69 38.69 38.69 38.69 126 +0.00(+0.00%)
May 28, 2014 38.69 38.69 38.69 38.69 172 +0.00(+0.00%)
May 23, 2014 38.69 38.69 38.69 38.69 0 +0.00(+0.00%)
May 22, 2014 38.55 38.69 38.55 38.69 2,533 -0.44(-1.13%)
May 21, 2014 39.14 39.14 39.14 39.14 232 +0.00(+0.00%)
May 20, 2014 39.14 39.14 39.14 39.14 62 +0.00(+0.00%)
May 19, 2014 39.14 39.14 39.14 39.14 34 +0.00(+0.00%)
May 16, 2014 39.25 39.25 39.14 39.14 2,556 +0.08(+0.21%)
May 12, 2014 39.06 39.06 39.06 39.06 921 +1.58(+4.21%)
May 09, 2014 37.48 37.48 37.48 37.48 329 +0.00(+0.00%)
May 08, 2014 37.48 37.48 37.48 37.48 23 +0.00(+0.00%)
May 07, 2014 37.28 37.48 37.28 37.48 1,027 -1.01(-2.63%)
May 06, 2014 38.49 38.49 38.49 38.49 27 +0.00(+0.00%)
May 05, 2014 38.49 38.49 38.49 38.49 66 +0.00(+0.00%)
May 02, 2014 38.49 38.49 38.49 38.49 244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.