Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.118 5.127 5.069 5.077 236,076 -0.03(-0.63%)
Jul 29, 2021 5.118 5.134 5.102 5.110 268,267 +0.02(+0.48%)
Jul 28, 2021 5.102 5.102 5.053 5.085 324,678 -0.01(-0.16%)
Jul 27, 2021 5.093 5.110 5.077 5.093 258,189 -0.02(-0.32%)
Jul 26, 2021 5.150 5.174 5.102 5.110 487,864 -0.04(-0.79%)
Jul 23, 2021 5.174 5.195 5.142 5.150 1,171,214 -0.03(-0.62%)
Jul 22, 2021 5.215 5.215 5.174 5.182 143,887 -0.01(-0.16%)
Jul 21, 2021 5.166 5.199 5.162 5.190 148,448 +0.04(+0.78%)
Jul 20, 2021 5.110 5.166 5.102 5.150 308,266 +0.04(+0.79%)
Jul 19, 2021 5.166 5.166 5.069 5.110 292,888 -0.09(-1.71%)
Jul 16, 2021 5.231 5.231 5.190 5.199 185,322 -0.02(-0.31%)
Jul 15, 2021 5.255 5.287 5.190 5.215 279,401 -0.04(-0.77%)
Jul 14, 2021 5.296 5.320 5.255 5.255 434,708 -0.04(-0.71%)
Jul 13, 2021 5.317 5.317 5.276 5.293 325,733 -0.02(-0.45%)
Jul 12, 2021 5.220 5.317 5.220 5.317 516,810 +0.10(+1.85%)
Jul 09, 2021 5.228 5.228 5.180 5.220 277,623 +0.04(+0.78%)
Jul 08, 2021 5.180 5.204 5.156 5.180 292,254 -0.04(-0.77%)
Jul 07, 2021 5.268 5.268 5.196 5.220 195,855 -0.03(-0.61%)
Jul 06, 2021 5.276 5.284 5.236 5.252 315,739 -0.02(-0.31%)
Jul 02, 2021 5.260 5.268 5.220 5.268 234,261 +0.02(+0.46%)
Jul 01, 2021 5.309 5.309 5.228 5.244 284,957 -0.02(-0.46%)
Jun 30, 2021 5.293 5.293 5.268 5.268 393,739 -0.02(-0.46%)
Jun 29, 2021 5.333 5.333 5.260 5.293 289,072 -0.01(-0.15%)
Jun 28, 2021 5.301 5.301 5.260 5.301 305,900 +0.02(+0.30%)
Jun 25, 2021 5.276 5.284 5.252 5.284 154,987 +0.02(+0.46%)
Jun 24, 2021 5.276 5.276 5.244 5.260 224,934 +0.03(+0.62%)
Jun 23, 2021 5.252 5.268 5.228 5.228 272,590 -0.01(-0.15%)
Jun 22, 2021 5.228 5.244 5.212 5.236 281,307 +0.00(+0.00%)
Jun 21, 2021 5.212 5.236 5.188 5.236 232,010 +0.05(+0.93%)
Jun 18, 2021 5.260 5.260 5.180 5.188 345,392 -0.07(-1.38%)
Jun 17, 2021 5.317 5.317 5.252 5.260 235,806 -0.07(-1.36%)
Jun 16, 2021 5.373 5.381 5.301 5.333 304,895 -0.04(-0.75%)
Jun 15, 2021 5.381 5.381 5.341 5.373 626,808 +0.01(+0.15%)
Jun 14, 2021 5.373 5.373 5.333 5.365 251,097 +0.03(+0.51%)
Jun 11, 2021 5.362 5.362 5.322 5.338 267,608 +0.01(+0.15%)
Jun 10, 2021 5.298 5.330 5.250 5.330 604,805 +0.06(+1.06%)
Jun 09, 2021 5.298 5.306 5.266 5.274 385,788 -0.02(-0.30%)
Jun 08, 2021 5.266 5.306 5.266 5.290 560,024 +0.03(+0.61%)
Jun 07, 2021 5.242 5.258 5.214 5.258 535,586 +0.02(+0.31%)
Jun 04, 2021 5.234 5.258 5.226 5.242 180,530 +0.02(+0.46%)
Jun 03, 2021 5.226 5.250 5.194 5.218 456,205 -0.01(-0.15%)
Jun 02, 2021 5.226 5.250 5.202 5.226 162,938 +0.00(+0.00%)
Jun 01, 2021 5.202 5.242 5.178 5.226 347,376 +0.03(+0.62%)
May 28, 2021 5.194 5.198 5.186 5.194 221,819 +0.01(+0.15%)
May 27, 2021 5.170 5.186 5.130 5.186 250,238 +0.02(+0.47%)
May 26, 2021 5.170 5.170 5.154 5.162 180,835 -0.01(-0.15%)
May 25, 2021 5.162 5.170 5.146 5.170 218,613 +0.00(+0.00%)
May 24, 2021 5.154 5.170 5.138 5.170 205,984 +0.06(+1.10%)
May 21, 2021 5.146 5.146 5.114 5.114 204,662 -0.02(-0.31%)
May 20, 2021 5.082 5.146 5.074 5.130 229,805 +0.06(+1.10%)
May 19, 2021 5.042 5.074 5.026 5.074 222,538 +0.00(+0.00%)
May 18, 2021 5.058 5.090 5.050 5.074 322,687 +0.05(+0.96%)
May 17, 2021 4.978 5.034 4.954 5.026 250,862 +0.06(+1.13%)
May 14, 2021 4.962 4.994 4.962 4.970 255,850 +0.04(+0.81%)
May 13, 2021 4.914 4.954 4.891 4.930 264,439 +0.04(+0.72%)
May 12, 2021 4.958 4.990 4.895 4.895 457,437 -0.08(-1.60%)
May 11, 2021 4.990 5.006 4.958 4.974 369,251 -0.07(-1.42%)
May 10, 2021 5.070 5.093 5.046 5.046 194,462 -0.02(-0.31%)
May 07, 2021 5.022 5.070 5.014 5.062 175,040 +0.06(+1.11%)
May 06, 2021 4.990 5.014 4.982 5.006 172,247 +0.03(+0.64%)
May 05, 2021 4.974 4.990 4.966 4.974 284,525 +0.02(+0.48%)
May 04, 2021 4.998 5.030 4.922 4.950 796,711 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.