Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.651 3.773 3.626 3.641 547,633 +0.02(+0.42%)
Jul 30, 2015 3.606 3.636 3.596 3.626 532,159 -0.01(-0.28%)
Jul 29, 2015 3.596 3.646 3.596 3.636 565,989 +0.03(+0.70%)
Jul 28, 2015 3.596 3.616 3.563 3.611 831,071 +0.05(+1.42%)
Jul 27, 2015 3.591 3.606 3.560 3.560 705,831 -0.08(-2.09%)
Jul 24, 2015 3.672 3.672 3.620 3.636 596,721 -0.04(-0.96%)
Jul 23, 2015 3.692 3.707 3.667 3.672 609,959 -0.03(-0.68%)
Jul 22, 2015 3.712 3.722 3.692 3.697 443,296 -0.03(-0.81%)
Jul 21, 2015 3.712 3.730 3.706 3.727 469,097 +0.00(+0.00%)
Jul 20, 2015 3.722 3.732 3.702 3.727 545,270 +0.00(+0.00%)
Jul 17, 2015 3.712 3.732 3.702 3.727 699,488 +0.00(+0.00%)
Jul 16, 2015 3.707 3.742 3.702 3.727 451,117 +0.03(+0.68%)
Jul 15, 2015 3.702 3.707 3.682 3.702 490,419 -0.01(-0.14%)
Jul 14, 2015 3.672 3.717 3.661 3.707 624,236 +0.02(+0.55%)
Jul 13, 2015 3.667 3.692 3.656 3.687 456,978 +0.02(+0.54%)
Jul 10, 2015 3.637 3.667 3.632 3.667 466,707 +0.06(+1.67%)
Jul 09, 2015 3.612 3.632 3.577 3.607 685,140 +0.03(+0.84%)
Jul 08, 2015 3.597 3.597 3.557 3.577 662,905 -0.07(-1.93%)
Jul 07, 2015 3.632 3.647 3.587 3.647 808,807 +0.02(+0.41%)
Jul 06, 2015 3.612 3.637 3.607 3.632 702,093 -0.03(-0.69%)
Jul 02, 2015 3.682 3.657 3.657 3.657 858,993 -0.03(-0.68%)
Jul 01, 2015 3.717 3.717 3.682 3.682 811,676 +0.02(+0.55%)
Jun 30, 2015 3.722 3.722 3.662 3.662 1,829,010 -0.03(-0.82%)
Jun 29, 2015 3.712 3.717 3.692 3.692 1,087,618 -0.06(-1.61%)
Jun 26, 2015 3.762 3.773 3.747 3.752 861,276 -0.02(-0.40%)
Jun 25, 2015 3.773 3.793 3.762 3.767 890,060 -0.01(-0.27%)
Jun 24, 2015 3.798 3.798 3.767 3.778 601,012 -0.03(-0.66%)
Jun 23, 2015 3.783 3.803 3.773 3.803 642,534 +0.03(+0.66%)
Jun 22, 2015 3.762 3.793 3.762 3.778 764,185 +0.05(+1.35%)
Jun 19, 2015 3.722 3.742 3.717 3.727 452,395 -0.01(-0.13%)
Jun 18, 2015 3.707 3.762 3.707 3.732 1,403,218 +0.02(+0.54%)
Jun 17, 2015 3.727 3.727 3.692 3.712 753,815 -0.02(-0.40%)
Jun 16, 2015 3.727 3.732 3.722 3.727 370,237 -0.02(-0.40%)
Jun 15, 2015 3.737 3.742 3.717 3.742 713,878 -0.03(-0.67%)
Jun 12, 2015 3.778 3.793 3.747 3.767 541,494 -0.04(-0.92%)
Jun 11, 2015 3.783 3.803 3.778 3.803 633,178 +0.02(+0.65%)
Jun 10, 2015 3.763 3.783 3.758 3.778 848,230 +0.03(+0.80%)
Jun 09, 2015 3.743 3.753 3.708 3.748 871,998 -0.01(-0.27%)
Jun 08, 2015 3.763 3.778 3.738 3.758 815,344 -0.00(-0.13%)
Jun 05, 2015 3.738 3.763 3.727 3.763 792,528 +0.01(+0.27%)
Jun 04, 2015 3.773 3.788 3.733 3.753 1,195,533 -0.02(-0.66%)
Jun 03, 2015 3.768 3.793 3.768 3.778 754,189 +0.01(+0.26%)
Jun 02, 2015 3.738 3.773 3.733 3.768 567,994 +0.02(+0.67%)
Jun 01, 2015 3.728 3.753 3.728 3.743 755,792 +0.01(+0.40%)
May 29, 2015 3.763 3.763 3.728 3.728 693,694 -0.02(-0.66%)
May 28, 2015 3.753 3.763 3.738 3.753 623,206 -0.01(-0.27%)
May 27, 2015 3.723 3.763 3.723 3.763 645,363 +0.03(+0.94%)
May 26, 2015 3.728 3.728 3.708 3.728 1,014,644 -0.02(-0.53%)
May 22, 2015 3.763 3.748 3.748 3.748 568,045 -0.01(-0.40%)
May 21, 2015 3.733 3.763 3.733 3.763 835,286 +0.03(+0.80%)
May 20, 2015 3.708 3.733 3.693 3.733 677,724 +0.00(+0.00%)
May 19, 2015 3.718 3.733 3.713 3.733 549,691 +0.00(+0.13%)
May 18, 2015 3.688 3.728 3.668 3.728 879,944 +0.02(+0.67%)
May 15, 2015 3.688 3.718 3.683 3.703 681,285 +0.01(+0.41%)
May 14, 2015 3.688 3.723 3.688 3.688 1,473,130 +0.00(+0.14%)
May 13, 2015 3.673 3.693 3.668 3.683 675,075 +0.02(+0.53%)
May 12, 2015 3.674 3.693 3.649 3.664 883,330 +0.00(+0.14%)
May 11, 2015 3.698 3.708 3.654 3.659 930,561 -0.04(-1.07%)
May 08, 2015 3.659 3.698 3.649 3.698 744,804 +0.06(+1.63%)
May 07, 2015 3.639 3.659 3.627 3.639 548,871 -0.01(-0.27%)
May 06, 2015 3.693 3.693 3.644 3.649 712,378 -0.03(-0.81%)
May 05, 2015 3.693 3.693 3.664 3.679 814,179 -0.01(-0.40%)
May 04, 2015 3.689 3.703 3.684 3.693 932,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.