Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.710 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.165 3.178 3.119 3.155 1,879,882 -0.04(-1.33%)
Jul 28, 2011 3.224 3.237 3.188 3.198 1,146,091 -0.02(-0.61%)
Jul 27, 2011 3.257 3.267 3.205 3.218 1,185,453 -0.06(-1.80%)
Jul 26, 2011 3.267 3.287 3.264 3.277 833,141 +0.01(+0.27%)
Jul 25, 2011 3.277 3.293 3.264 3.268 1,411,860 -0.04(-1.16%)
Jul 22, 2011 3.309 3.313 3.297 3.306 906,937 +0.01(+0.30%)
Jul 21, 2011 3.274 3.313 3.260 3.297 1,243,923 +0.03(+0.80%)
Jul 20, 2011 3.257 3.277 3.251 3.270 818,382 +0.03(+0.81%)
Jul 19, 2011 3.244 3.270 3.237 3.244 1,146,399 +0.00(+0.00%)
Jul 18, 2011 3.290 3.303 3.237 3.244 1,096,952 -0.07(-2.08%)
Jul 15, 2011 3.349 3.356 3.293 3.313 894,346 -0.01(-0.30%)
Jul 14, 2011 3.346 3.372 3.313 3.323 703,139 -0.02(-0.69%)
Jul 13, 2011 3.352 3.382 3.342 3.346 693,904 +0.01(+0.20%)
Jul 12, 2011 3.356 3.369 3.333 3.339 997,998 -0.03(-0.78%)
Jul 11, 2011 3.349 3.365 3.333 3.365 1,364,660 -0.02(-0.58%)
Jul 08, 2011 3.352 3.388 3.336 3.385 1,378,565 +0.00(+0.00%)
Jul 07, 2011 3.379 3.405 3.375 3.385 886,057 +0.02(+0.49%)
Jul 06, 2011 3.346 3.375 3.329 3.369 1,135,494 -0.01(-0.19%)
Jul 05, 2011 3.339 3.388 3.313 3.375 1,055,466 +0.01(+0.39%)
Jul 01, 2011 3.329 3.362 3.300 3.362 830,988 +0.05(+1.59%)
Jun 30, 2011 3.303 3.333 3.280 3.310 1,141,396 +0.03(+1.00%)
Jun 29, 2011 3.231 3.277 3.228 3.277 941,180 +0.05(+1.42%)
Jun 28, 2011 3.208 3.231 3.198 3.231 766,088 +0.05(+1.55%)
Jun 27, 2011 3.165 3.185 3.152 3.182 997,263 +0.02(+0.73%)
Jun 24, 2011 3.175 3.182 3.142 3.159 877,731 -0.02(-0.72%)
Jun 23, 2011 3.152 3.182 3.119 3.182 958,387 +0.00(+0.00%)
Jun 22, 2011 3.178 3.205 3.162 3.182 893,663 -0.00(-0.10%)
Jun 21, 2011 3.142 3.185 3.139 3.185 988,937 +0.06(+1.89%)
Jun 20, 2011 3.137 3.137 3.113 3.126 1,985,631 +0.01(+0.32%)
Jun 17, 2011 3.139 3.152 3.110 3.116 1,198,574 -0.01(-0.21%)
Jun 16, 2011 3.178 3.192 3.087 3.123 2,640,391 -0.06(-1.86%)
Jun 15, 2011 3.264 3.270 3.172 3.182 1,931,932 -0.11(-3.48%)
Jun 14, 2011 3.297 3.333 3.260 3.297 1,196,888 +0.03(+1.01%)
Jun 13, 2011 3.310 3.333 3.251 3.264 1,277,258 -0.05(-1.49%)
Jun 10, 2011 3.386 3.386 3.300 3.313 1,453,129 -0.08(-2.25%)
Jun 09, 2011 3.395 3.402 3.380 3.389 1,220,588 +0.00(+0.00%)
Jun 08, 2011 3.376 3.405 3.367 3.389 1,244,081 +0.01(+0.19%)
Jun 07, 2011 3.376 3.395 3.368 3.383 1,265,673 +0.02(+0.66%)
Jun 06, 2011 3.373 3.386 3.351 3.361 1,016,140 -0.01(-0.38%)
Jun 03, 2011 3.338 3.389 3.335 3.373 1,041,237 +0.09(+2.71%)
May 24, 2011 3.272 3.300 3.262 3.284 1,011,599 +0.02(+0.68%)
May 23, 2011 3.253 3.268 3.237 3.262 1,062,357 -0.01(-0.39%)
May 20, 2011 3.294 3.300 3.268 3.275 895,388 -0.03(-0.77%)
May 19, 2011 3.303 3.307 3.278 3.300 744,138 +0.00(+0.10%)
May 18, 2011 3.272 3.297 3.272 3.297 883,577 +0.03(+1.07%)
May 17, 2011 3.256 3.284 3.253 3.262 1,055,582 -0.01(-0.29%)
May 16, 2011 3.300 3.310 3.268 3.272 827,874 -0.03(-0.77%)
May 13, 2011 3.316 3.322 3.275 3.297 1,032,357 -0.02(-0.57%)
May 12, 2011 3.275 3.322 3.262 3.316 1,347,365 +0.03(+1.06%)
May 11, 2011 3.310 3.310 3.262 3.281 794,398 -0.03(-0.96%)
May 10, 2011 3.300 3.322 3.277 3.313 951,683 +0.03(+0.87%)
May 09, 2011 3.278 3.294 3.262 3.284 873,688 +0.02(+0.49%)
May 06, 2011 3.265 3.297 3.253 3.268 872,922 +0.02(+0.49%)
May 05, 2011 3.272 3.275 3.240 3.253 873,471 -0.03(-1.06%)
May 04, 2011 3.316 3.316 3.262 3.288 889,785 -0.03(-1.05%)
May 03, 2011 3.322 3.335 3.303 3.322 890,006 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.