Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.71 +0.05 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.674 9.693 9.610 9.663 38,112 +0.02(+0.23%)
Jul 30, 2009 9.649 9.759 9.607 9.640 96,673 +0.14(+1.44%)
Jul 29, 2009 9.528 9.528 9.445 9.503 170,727 -0.10(-0.99%)
Jul 28, 2009 9.540 9.598 9.484 9.598 26,720 -0.02(-0.17%)
Jul 27, 2009 9.629 9.629 9.568 9.615 9,149 +0.04(+0.47%)
Jul 24, 2009 9.500 9.590 9.493 9.570 3,232 -0.00(-0.03%)
Jul 23, 2009 9.386 9.574 9.376 9.574 19,633 +0.23(+2.49%)
Jul 22, 2009 9.288 9.394 9.288 9.341 14,406 +0.02(+0.21%)
Jul 21, 2009 9.310 9.337 9.238 9.322 41,030 +0.04(+0.43%)
Jul 20, 2009 9.201 9.281 9.201 9.281 82,378 +0.11(+1.24%)
Jul 17, 2009 9.137 9.168 9.135 9.168 3,096 -0.00(-0.01%)
Jul 16, 2009 9.014 9.169 9.014 9.169 12,435 +0.09(+0.97%)
Jul 15, 2009 8.905 9.081 8.896 9.081 19,115 +0.35(+3.97%)
Jul 14, 2009 8.776 8.776 8.734 8.734 3,318 +0.04(+0.45%)
Jul 13, 2009 8.575 8.938 8.552 8.695 2,681 +0.14(+1.67%)
Jul 10, 2009 8.513 8.552 8.513 8.552 14,270 -0.00(-0.03%)
Jul 09, 2009 8.566 8.617 8.555 8.555 22,751 +0.00(+0.00%)
Jul 08, 2009 8.561 8.589 8.462 8.555 12,039 -0.01(-0.10%)
Jul 07, 2009 8.703 8.703 8.558 8.564 11,152 -0.12(-1.38%)
Jul 06, 2009 8.656 8.687 8.656 8.684 43,758 -0.07(-0.77%)
Jul 02, 2009 8.779 8.785 8.747 8.751 47,981 -0.23(-2.55%)
Jul 01, 2009 9.036 9.061 8.980 8.980 19,991 +0.01(+0.12%)
Jun 30, 2009 9.162 9.162 8.927 8.969 10,465 -0.06(-0.71%)
Jun 29, 2009 9.005 9.039 8.933 9.033 13,515 -0.20(-2.12%)
Jun 26, 2009 8.938 9.229 8.920 9.229 18,139 +0.27(+3.06%)
Jun 25, 2009 8.922 8.955 8.922 8.955 23,041 +0.11(+1.25%)
Jun 24, 2009 8.843 8.852 8.843 8.845 23,809 +0.12(+1.37%)
Jun 23, 2009 8.698 8.751 8.664 8.726 80,980 -0.02(-0.26%)
Jun 22, 2009 8.857 8.866 8.695 8.748 121,810 -0.27(-2.95%)
Jun 19, 2009 9.090 9.090 9.014 9.014 12,014 +0.00(+0.00%)
Jun 18, 2009 8.989 9.014 8.989 9.014 3,116 +0.07(+0.78%)
Jun 17, 2009 8.986 8.986 8.886 8.944 18,111 -0.05(-0.53%)
Jun 16, 2009 9.158 9.158 8.992 8.992 22,603 -0.11(-1.23%)
Jun 15, 2009 9.120 9.120 9.051 9.104 163,881 -0.19(-2.01%)
Jun 12, 2009 9.274 9.291 9.226 9.291 61,970 -0.01(-0.09%)
Jun 11, 2009 9.302 9.419 9.296 9.299 17,727 +0.06(+0.63%)
Jun 10, 2009 9.386 9.386 9.162 9.240 60,870 -0.06(-0.63%)
Jun 09, 2009 9.277 9.330 9.257 9.299 15,234 +0.02(+0.20%)
Jun 08, 2009 9.131 9.296 9.112 9.280 67,121 +0.06(+0.62%)
Jun 05, 2009 9.360 9.366 9.218 9.224 14,443 -0.04(-0.48%)
Jun 04, 2009 9.185 9.270 9.185 9.268 26,045 +0.15(+1.68%)
Jun 03, 2009 9.229 9.232 9.092 9.115 23,860 -0.21(-2.25%)
Jun 02, 2009 9.282 9.332 9.282 9.324 18,487 +0.04(+0.45%)
Jun 01, 2009 9.154 9.335 9.154 9.282 19,196 +0.35(+3.94%)
May 29, 2009 8.917 8.986 8.905 8.930 41,208 +0.01(+0.16%)
May 28, 2009 8.735 8.950 8.735 8.917 6,447 +0.12(+1.40%)
May 27, 2009 8.917 8.961 8.791 8.794 15,238 -0.10(-1.10%)
May 26, 2009 8.640 8.933 8.640 8.891 67,426 +0.11(+1.30%)
May 22, 2009 8.716 8.794 8.716 8.777 5,813 +0.08(+0.90%)
May 21, 2009 8.674 8.710 8.674 8.699 3,582 -0.20(-2.29%)
May 20, 2009 8.995 9.048 8.903 8.903 7,998 -0.04(-0.44%)
May 19, 2009 8.966 8.978 8.937 8.942 33,560 +0.05(+0.60%)
May 18, 2009 8.755 8.903 8.549 8.889 49,966 +0.26(+3.01%)
May 15, 2009 8.721 8.743 8.609 8.629 10,950 -0.09(-1.09%)
May 14, 2009 8.613 8.774 8.613 8.724 38,085 +0.08(+0.87%)
May 13, 2009 8.738 8.745 8.646 8.649 61,343 -0.25(-2.79%)
May 12, 2009 8.997 8.997 8.858 8.897 10,033 +0.03(+0.31%)
May 11, 2009 8.925 8.939 8.869 8.869 67,623 -0.21(-2.34%)
May 08, 2009 8.992 9.101 8.933 9.081 38,131 +0.25(+2.81%)
May 07, 2009 9.064 9.070 8.799 8.833 11,735 -0.12(-1.37%)
May 06, 2009 8.971 8.978 8.852 8.956 50,210 +0.16(+1.81%)
May 05, 2009 8.783 8.796 8.756 8.796 19,475 -0.03(-0.32%)
May 04, 2009 8.626 8.824 8.623 8.824 27,603 +0.29(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.