Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.050 -0.070 (-3.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.360 1.390 1.350 1.350 10,379 -0.06(-4.26%)
Jul 28, 2023 1.345 1.440 1.345 1.410 15,457 +0.05(+3.68%)
Jul 27, 2023 1.350 1.380 1.349 1.360 14,631 +0.02(+1.49%)
Jul 26, 2023 1.280 1.370 1.280 1.340 24,866 +0.00(+0.00%)
Jul 25, 2023 1.330 1.390 1.260 1.340 110,260 +0.01(+0.75%)
Jul 24, 2023 1.330 1.337 1.302 1.330 25,761 +0.00(+0.00%)
Jul 21, 2023 1.460 1.460 1.330 1.330 94,107 -0.07(-5.00%)
Jul 20, 2023 1.370 1.480 1.340 1.400 201,479 +0.02(+1.45%)
Jul 19, 2023 1.388 1.440 1.349 1.380 50,796 +0.01(+0.73%)
Jul 18, 2023 1.400 1.400 1.350 1.370 17,947 -0.05(-3.52%)
Jul 17, 2023 1.380 1.430 1.380 1.420 8,668 +0.03(+2.16%)
Jul 14, 2023 1.381 1.470 1.380 1.390 80,516 +0.03(+2.21%)
Jul 13, 2023 1.370 1.400 1.320 1.360 45,997 +0.01(+0.74%)
Jul 12, 2023 1.470 1.470 1.340 1.350 67,783 -0.03(-2.17%)
Jul 11, 2023 1.440 1.440 1.380 1.380 7,979 -0.05(-3.50%)
Jul 10, 2023 1.350 1.470 1.340 1.430 48,277 +0.08(+5.93%)
Jul 07, 2023 1.350 1.400 1.330 1.350 63,794 +0.02(+1.50%)
Jul 06, 2023 1.290 1.435 1.290 1.330 21,111 +0.01(+0.76%)
Jul 05, 2023 1.300 1.389 1.260 1.320 51,447 +0.03(+2.33%)
Jul 03, 2023 1.260 1.390 1.258 1.290 77,404 -0.01(-0.77%)
Jun 30, 2023 1.220 1.340 1.210 1.300 14,215 +0.02(+1.56%)
Jun 29, 2023 1.260 1.380 1.240 1.280 45,337 -0.08(-5.88%)
Jun 28, 2023 1.360 1.360 1.350 1.360 2,654 -0.05(-3.55%)
Jun 27, 2023 1.390 1.420 1.340 1.410 6,406 +0.05(+3.68%)
Jun 26, 2023 1.390 1.490 1.343 1.360 56,309 -0.07(-4.90%)
Jun 23, 2023 1.380 1.430 1.360 1.430 25,195 +0.04(+2.88%)
Jun 22, 2023 1.390 1.430 1.370 1.390 25,884 +0.03(+2.21%)
Jun 21, 2023 1.370 1.405 1.350 1.360 36,686 +0.03(+2.26%)
Jun 20, 2023 1.130 1.397 1.130 1.330 66,850 +0.09(+7.26%)
Jun 16, 2023 1.360 1.360 1.120 1.240 358,398 -0.08(-6.06%)
Jun 15, 2023 1.310 1.400 1.300 1.320 33,827 -0.04(-2.94%)
Jun 14, 2023 1.310 1.400 1.310 1.360 30,558 -0.01(-0.73%)
Jun 13, 2023 1.400 1.400 1.350 1.370 24,858 -0.03(-2.14%)
Jun 12, 2023 1.130 1.500 1.130 1.400 95,238 +0.17(+13.82%)
Jun 09, 2023 1.490 1.500 1.100 1.230 421,860 -0.25(-16.89%)
Jun 08, 2023 1.530 1.530 1.480 1.480 16,056 -0.03(-1.99%)
Jun 07, 2023 1.430 1.510 1.430 1.510 12,685 +0.07(+4.86%)
Jun 06, 2023 1.480 1.550 1.440 1.440 33,170 -0.04(-2.70%)
Jun 05, 2023 1.480 1.510 1.460 1.480 11,144 -0.03(-1.99%)
Jun 02, 2023 1.510 1.570 1.460 1.510 25,725 -0.02(-1.31%)
Jun 01, 2023 1.490 1.546 1.430 1.530 44,316 +0.04(+2.68%)
May 31, 2023 1.520 1.555 1.490 1.490 37,062 -0.05(-3.55%)
May 30, 2023 1.560 1.600 1.520 1.545 38,788 -0.04(-2.22%)
May 26, 2023 1.520 1.590 1.500 1.580 37,458 +0.00(+0.00%)
May 25, 2023 1.630 1.640 1.550 1.580 8,400 -0.06(-3.66%)
May 24, 2023 1.620 1.650 1.610 1.640 7,037 -0.01(-0.61%)
May 23, 2023 1.610 1.700 1.600 1.650 16,023 +0.00(+0.00%)
May 22, 2023 1.640 1.710 1.630 1.650 32,886 +0.01(+0.61%)
May 19, 2023 1.620 1.650 1.620 1.640 6,475 +0.00(+0.00%)
May 18, 2023 1.670 1.780 1.610 1.640 14,996 -0.04(-2.38%)
May 17, 2023 1.640 1.800 1.640 1.680 14,004 +0.01(+0.60%)
May 16, 2023 1.640 1.690 1.620 1.670 9,131 -0.03(-1.76%)
May 15, 2023 1.710 1.710 1.660 1.700 20,558 -0.03(-1.73%)
May 12, 2023 1.685 1.755 1.680 1.730 12,308 +0.04(+2.37%)
May 11, 2023 1.710 1.710 1.690 1.690 2,381 -0.08(-4.52%)
May 10, 2023 1.830 1.830 1.620 1.770 673,496 -0.06(-3.28%)
May 09, 2023 1.820 1.910 1.790 1.830 32,339 +0.02(+1.10%)
May 08, 2023 1.950 1.950 1.730 1.810 20,824 +0.00(+0.00%)
May 05, 2023 1.710 1.850 1.680 1.810 179,010 +0.14(+8.38%)
May 04, 2023 1.590 1.710 1.590 1.670 19,698 +0.06(+3.73%)
May 03, 2023 1.710 1.720 1.610 1.610 52,037 -0.08(-4.73%)
May 02, 2023 1.710 1.765 1.690 1.690 9,932 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.