Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

2.450 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2690 0.2690 0.2485 0.2485 903,882 -0.02(-7.24%)
Jul 28, 2023 0.2740 0.2740 0.2505 0.2679 346,663 +0.01(+4.53%)
Jul 27, 2023 0.2527 0.2700 0.2420 0.2563 1,017,678 -0.02(-5.94%)
Jul 26, 2023 0.2750 0.2750 0.2528 0.2725 610,005 +0.00(+1.64%)
Jul 25, 2023 0.2868 0.2893 0.2600 0.2681 716,270 -0.01(-4.42%)
Jul 24, 2023 0.3000 0.3000 0.2610 0.2805 411,724 -0.01(-3.94%)
Jul 21, 2023 0.3000 0.3011 0.2817 0.2920 490,419 -0.01(-2.67%)
Jul 20, 2023 0.3060 0.3069 0.2900 0.3000 488,773 -0.01(-1.96%)
Jul 19, 2023 0.3000 0.3000 0.2950 0.3060 804,710 +0.01(+2.00%)
Jul 18, 2023 0.2900 0.3060 0.2870 0.3000 1,252,708 +0.01(+3.81%)
Jul 17, 2023 0.2861 0.2950 0.2700 0.2890 595,443 +0.02(+7.04%)
Jul 14, 2023 0.2900 0.2950 0.2560 0.2700 1,319,068 -0.01(-4.49%)
Jul 13, 2023 0.2770 0.2899 0.2700 0.2827 1,101,785 +0.01(+2.02%)
Jul 12, 2023 0.2600 0.2840 0.2600 0.2771 2,247,461 +0.02(+5.93%)
Jul 11, 2023 0.2553 0.2700 0.2500 0.2616 1,169,911 +0.00(+1.83%)
Jul 10, 2023 0.2400 0.2569 0.2250 0.2569 1,445,940 +0.02(+8.21%)
Jul 07, 2023 0.2300 0.2498 0.2254 0.2374 727,772 +0.01(+5.51%)
Jul 06, 2023 0.2650 0.2650 0.2211 0.2250 1,925,945 -0.02(-10.00%)
Jul 05, 2023 0.2700 0.2700 0.2500 0.2500 1,025,486 -0.00(-0.40%)
Jul 03, 2023 0.2580 0.2657 0.2500 0.2510 792,076 +0.01(+2.45%)
Jun 30, 2023 0.2690 0.2690 0.2450 0.2450 934,484 -0.01(-2.00%)
Jun 29, 2023 0.2600 0.2760 0.2500 0.2500 1,625,975 -0.00(-1.19%)
Jun 28, 2023 0.2563 0.2632 0.2454 0.2530 2,339,267 +0.00(+0.80%)
Jun 27, 2023 0.2290 0.2650 0.2232 0.2510 4,237,047 +0.04(+19.81%)
Jun 26, 2023 0.2390 0.2390 0.2095 0.2095 1,306,591 -0.01(-3.14%)
Jun 23, 2023 0.2475 0.2475 0.2163 0.2163 11,200,549 -0.03(-11.71%)
Jun 22, 2023 0.2440 0.2450 0.2122 0.2450 2,003,493 +0.01(+4.43%)
Jun 21, 2023 0.2500 0.2477 0.2304 0.2346 1,107,201 -0.01(-2.57%)
Jun 20, 2023 0.2500 0.2500 0.2213 0.2408 1,687,576 +0.00(+1.18%)
Jun 16, 2023 0.2200 0.2387 0.2150 0.2380 1,753,796 +0.02(+8.28%)
Jun 15, 2023 0.2151 0.2200 0.2010 0.2198 1,948,454 -0.06(-22.00%)
May 08, 2023 0.2900 0.2900 0.2718 0.2818 539,439 -0.00(-1.30%)
May 05, 2023 0.2650 0.2900 0.2650 0.2855 865,916 +0.02(+7.74%)
May 04, 2023 0.2763 0.2800 0.2531 0.2650 992,720 -0.01(-4.09%)
May 03, 2023 0.2831 0.2840 0.2700 0.2763 530,007 +0.00(+0.00%)
May 02, 2023 0.2858 0.2900 0.2600 0.2763 893,407 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.