Indicators

(NY: HFGO )

19.69 +0.04 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	19.69	19.69	19.69	19.69	3	+0.04(+0.23%)
May 22, 2024	19.64	19.64	19.64	19.64	173	-0.09(-0.45%)
May 21, 2024	19.65	19.73	19.65	19.73	1,730	+0.06(+0.29%)
May 20, 2024	19.70	19.70	19.68	19.68	144	+0.15(+0.78%)
May 17, 2024	19.54	19.54	19.52	19.52	299	-0.06(-0.29%)
May 16, 2024	19.70	19.70	19.58	19.58	2,224	-0.12(-0.61%)
May 15, 2024	19.48	19.70	19.48	19.70	1,383	+0.36(+1.87%)
May 14, 2024	19.33	19.34	19.33	19.34	224	+0.13(+0.67%)
May 13, 2024	19.19	19.21	19.19	19.21	577	-0.01(-0.06%)
May 10, 2024	19.35	19.35	19.22	19.22	1,678	-0.03(-0.16%)
May 09, 2024	19.26	19.26	19.25	19.25	407	-0.01(-0.05%)
May 08, 2024	19.26	19.26	19.26	19.26	124	-0.06(-0.29%)
May 07, 2024	19.39	19.39	19.32	19.32	896	-0.04(-0.21%)
May 06, 2024	19.24	19.36	19.24	19.36	1,027	+0.36(+1.91%)
May 03, 2024	18.97	19.02	18.94	18.99	807	+0.33(+1.78%)
May 02, 2024	18.66	18.66	18.66	18.66	12	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.