Indicators

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.860	9.860	9.810	9.850	8,034	+0.00(+0.00%)
Jul 29, 2021	9.862	9.862	9.820	9.850	3,615	+0.00(+0.00%)
Jul 28, 2021	9.860	9.890	9.850	9.850	13,920	+0.00(+0.00%)
Jul 27, 2021	9.800	9.880	9.800	9.850	23,168	+0.00(+0.00%)
Jul 26, 2021	9.860	9.863	9.850	9.850	9,518	-0.03(-0.29%)
Jul 23, 2021	9.890	9.890	9.879	9.879	8,365	+0.01(+0.09%)
Jul 22, 2021	9.900	9.900	9.870	9.870	3,707	-0.01(-0.09%)
Jul 21, 2021	9.900	9.900	9.862	9.879	17,201	+0.03(+0.30%)
Jul 20, 2021	9.860	9.890	9.830	9.850	1,085,276	-0.01(-0.10%)
Jul 19, 2021	9.900	9.935	9.860	9.860	1,049,551	-0.11(-1.10%)
Jul 16, 2021	9.970	9.985	9.900	9.970	158,617	-0.02(-0.20%)
Jul 15, 2021	9.947	10.02	9.947	9.990	51,822	+0.02(+0.20%)
Jul 14, 2021	10.00	10.00	9.970	9.970	129,348	-0.04(-0.40%)
Jul 13, 2021	10.02	10.03	10.01	10.01	137,732	-0.04(-0.40%)
Jul 12, 2021	10.00	10.05	10.00	10.05	1,030,741	+0.00(+0.00%)
Jul 09, 2021	10.00	10.05	9.980	10.05	1,529,356	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.