Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.315 3.362 3.305 3.343 9,877,270 +0.04(+1.15%)
Jul 28, 2023 3.296 3.339 3.272 3.305 27,847,664 +0.06(+1.75%)
Jul 27, 2023 3.334 3.353 3.249 3.249 20,346,138 -0.11(-3.38%)
Jul 26, 2023 3.305 3.362 3.287 3.362 14,076,613 +0.08(+2.31%)
Jul 25, 2023 3.324 3.334 3.268 3.287 52,745,112 -0.02(-0.57%)
Jul 24, 2023 3.400 3.448 3.305 3.305 26,342,282 -0.09(-2.51%)
Jul 21, 2023 3.343 3.400 3.320 3.391 14,489,879 +0.10(+3.17%)
Jul 20, 2023 3.296 3.296 3.244 3.287 23,619,678 +0.00(+0.00%)
Jul 19, 2023 3.258 3.310 3.244 3.287 19,713,718 +0.04(+1.17%)
Jul 18, 2023 3.258 3.324 3.242 3.249 22,707,100 -0.04(-1.15%)
Jul 17, 2023 3.211 3.296 3.185 3.287 14,915,891 +0.08(+2.36%)
Jul 14, 2023 3.268 3.282 3.211 3.211 23,706,218 -0.08(-2.31%)
Jul 13, 2023 3.220 3.305 3.215 3.287 23,791,704 +0.10(+3.27%)
Jul 12, 2023 3.220 3.249 3.173 3.182 15,578,516 -0.01(-0.30%)
Jul 11, 2023 3.107 3.192 3.064 3.192 22,778,538 +0.03(+0.90%)
Jul 10, 2023 3.182 3.192 3.135 3.163 20,357,114 -0.02(-0.60%)
Jul 07, 2023 3.173 3.215 3.163 3.182 19,968,560 +0.08(+2.44%)
Jul 06, 2023 3.173 3.187 3.097 3.107 24,413,728 -0.14(-4.37%)
Jul 05, 2023 3.249 3.277 3.215 3.249 11,837,367 -0.04(-1.15%)
Jul 03, 2023 3.296 3.315 3.277 3.287 7,747,969 +0.01(+0.41%)
Jun 30, 2023 3.235 3.302 3.216 3.273 25,020,780 +0.11(+3.59%)
Jun 29, 2023 3.150 3.176 3.112 3.160 19,491,216 +0.02(+0.60%)
Jun 28, 2023 3.169 3.188 3.127 3.141 22,327,148 -0.09(-2.92%)
Jun 27, 2023 3.226 3.245 3.169 3.235 29,282,024 +0.00(+0.03%)
Jun 26, 2023 3.281 3.309 3.206 3.234 23,981,684 -0.03(-0.86%)
Jun 23, 2023 3.272 3.281 3.216 3.263 24,989,884 -0.04(-1.13%)
Jun 22, 2023 3.365 3.365 3.281 3.300 20,324,770 -0.11(-3.29%)
Jun 21, 2023 3.384 3.440 3.375 3.412 18,588,352 +0.03(+0.83%)
Jun 20, 2023 3.365 3.384 3.337 3.384 17,782,638 +0.10(+3.13%)
Jun 16, 2023 3.272 3.309 3.253 3.281 23,382,464 -0.01(-0.28%)
Jun 15, 2023 3.281 3.328 3.272 3.291 20,810,108 +0.41(+14.43%)
May 08, 2023 2.838 2.922 2.829 2.876 58,620,512 +0.07(+2.33%)
May 05, 2023 2.670 2.852 2.624 2.810 49,392,084 +0.18(+6.74%)
May 04, 2023 2.614 2.670 2.586 2.633 42,679,952 +0.05(+1.81%)
May 03, 2023 2.530 2.604 2.505 2.586 31,176,086 +0.05(+1.98%)
May 02, 2023 2.573 2.592 2.494 2.536 33,066,334 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.