Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.400 5.420 5.260 5.270 511,517 -0.04(-0.75%)
Jul 30, 2015 5.370 5.370 5.250 5.310 438,092 -0.08(-1.48%)
Jul 29, 2015 5.270 5.390 5.260 5.390 599,588 +0.10(+1.89%)
Jul 28, 2015 5.180 5.290 5.170 5.290 461,558 +0.12(+2.32%)
Jul 27, 2015 5.270 5.360 5.150 5.170 931,796 -0.11(-2.08%)
Jul 24, 2015 5.220 5.280 5.120 5.280 1,299,530 +0.06(+1.15%)
Jul 23, 2015 5.360 5.410 5.190 5.220 886,936 -0.14(-2.61%)
Jul 22, 2015 5.350 5.420 5.300 5.360 677,894 -0.06(-1.11%)
Jul 21, 2015 5.450 5.610 5.380 5.420 765,797 -0.04(-0.73%)
Jul 20, 2015 5.680 5.690 5.460 5.460 1,810,232 -0.43(-7.30%)
Jul 17, 2015 6.000 6.050 5.830 5.890 1,188,994 -0.16(-2.64%)
Jul 16, 2015 6.080 6.120 6.010 6.050 712,667 -0.04(-0.66%)
Jul 15, 2015 6.250 6.300 6.090 6.090 583,761 -0.27(-4.25%)
Jul 14, 2015 6.340 6.370 6.320 6.360 217,202 -0.01(-0.16%)
Jul 13, 2015 6.360 6.370 6.320 6.370 394,745 +0.00(+0.00%)
Jul 10, 2015 6.350 6.400 6.320 6.370 288,221 +0.02(+0.31%)
Jul 09, 2015 6.350 6.400 6.320 6.350 314,540 +0.01(+0.16%)
Jul 08, 2015 6.430 6.450 6.300 6.340 417,717 -0.14(-2.16%)
Jul 07, 2015 6.390 6.480 6.330 6.480 481,778 -0.05(-0.77%)
Jul 06, 2015 6.400 6.530 6.220 6.530 461,099 +0.03(+0.46%)
Jul 02, 2015 6.410 6.500 6.500 6.500 448,200 +0.06(+0.93%)
Jul 01, 2015 6.520 6.550 6.390 6.440 697,486 -0.07(-1.08%)
Jun 30, 2015 6.550 6.620 6.510 6.510 551,315 -0.02(-0.31%)
Jun 29, 2015 6.670 6.700 6.530 6.530 648,605 -0.19(-2.83%)
Jun 26, 2015 6.800 6.850 6.720 6.720 441,303 -0.10(-1.47%)
Jun 25, 2015 6.940 6.990 6.820 6.820 354,901 -0.14(-2.01%)
Jun 24, 2015 6.920 7.000 6.900 6.960 337,462 +0.04(+0.58%)
Jun 23, 2015 6.990 6.990 6.920 6.920 288,259 -0.04(-0.57%)
Jun 22, 2015 6.980 6.980 6.920 6.960 258,669 +0.00(+0.00%)
Jun 19, 2015 7.070 7.070 6.960 6.960 206,473 -0.10(-1.42%)
Jun 18, 2015 7.020 7.070 7.020 7.060 374,859 +0.08(+1.15%)
Jun 17, 2015 6.990 7.010 6.940 6.980 452,869 -0.03(-0.43%)
Jun 16, 2015 6.980 7.010 6.960 7.010 267,320 +0.03(+0.43%)
Jun 15, 2015 6.980 7.000 6.950 6.980 229,512 -0.02(-0.29%)
Jun 12, 2015 7.000 7.020 6.970 7.000 278,447 -0.11(-1.55%)
Jun 11, 2015 7.130 7.150 7.100 7.110 323,406 -0.02(-0.28%)
Jun 10, 2015 7.120 7.140 7.100 7.130 612,602 +0.03(+0.42%)
Jun 09, 2015 7.090 7.110 7.050 7.100 339,296 +0.04(+0.57%)
Jun 08, 2015 7.060 7.079 7.010 7.060 268,693 -0.02(-0.28%)
Jun 05, 2015 7.050 7.100 7.010 7.080 259,859 +0.02(+0.28%)
Jun 04, 2015 7.090 7.090 7.030 7.060 291,527 -0.05(-0.70%)
Jun 03, 2015 7.110 7.150 7.080 7.110 460,614 -0.02(-0.28%)
Jun 02, 2015 7.030 7.130 7.030 7.130 335,828 +0.11(+1.57%)
Jun 01, 2015 7.070 7.070 7.000 7.020 292,727 -0.02(-0.28%)
May 29, 2015 7.030 7.090 7.020 7.040 258,709 -0.02(-0.28%)
May 28, 2015 7.010 7.090 6.990 7.060 309,035 +0.00(+0.00%)
May 27, 2015 7.080 7.100 7.010 7.060 315,166 -0.01(-0.14%)
May 26, 2015 7.160 7.160 7.010 7.070 531,339 -0.14(-1.94%)
May 22, 2015 7.250 7.210 7.210 7.210 382,700 -0.04(-0.55%)
May 21, 2015 7.320 7.320 7.217 7.250 502,341 -0.03(-0.41%)
May 20, 2015 7.280 7.290 7.230 7.280 258,720 +0.00(+0.00%)
May 19, 2015 7.310 7.325 7.229 7.280 400,917 -0.06(-0.82%)
May 18, 2015 7.400 7.400 7.310 7.340 554,446 -0.06(-0.81%)
May 15, 2015 7.350 7.410 7.320 7.400 236,033 +0.01(+0.14%)
May 14, 2015 7.420 7.470 7.390 7.390 293,833 +0.00(+0.00%)
May 13, 2015 7.400 7.470 7.390 7.390 353,229 -0.01(-0.14%)
May 12, 2015 7.340 7.400 7.280 7.400 292,090 +0.00(+0.00%)
May 11, 2015 7.460 7.480 7.370 7.400 307,015 -0.04(-0.54%)
May 08, 2015 7.370 7.440 7.330 7.440 212,497 +0.13(+1.78%)
May 07, 2015 7.390 7.390 7.270 7.310 276,614 -0.08(-1.08%)
May 06, 2015 7.500 7.500 7.370 7.390 586,990 -0.07(-0.94%)
May 05, 2015 7.450 7.500 7.410 7.460 298,736 +0.04(+0.54%)
May 04, 2015 7.580 7.580 7.420 7.420 327,778 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.