Indicators

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.51 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.48	16.49	16.40	16.45	99,764	-0.03(-0.18%)
May 21, 2024	16.49	16.57	16.44	16.48	38,806	-0.02(-0.12%)
May 20, 2024	16.52	16.54	16.48	16.50	11,841	-0.02(-0.12%)
May 17, 2024	16.52	16.54	16.48	16.52	20,086	+0.01(+0.06%)
May 16, 2024	16.51	16.56	16.49	16.51	26,430	-0.03(-0.21%)
May 15, 2024	16.48	16.56	16.48	16.54	25,680	+0.09(+0.58%)
May 14, 2024	16.43	16.47	16.42	16.45	34,923	-0.01(-0.06%)
May 13, 2024	16.47	16.50	16.44	16.46	7,830	-0.01(-0.06%)
May 10, 2024	16.47	16.55	16.46	16.47	24,574	-0.04(-0.24%)
May 09, 2024	16.53	16.57	16.47	16.51	37,888	-0.06(-0.36%)
May 08, 2024	16.54	16.58	16.48	16.57	30,635	+0.04(+0.24%)
May 07, 2024	16.45	16.56	16.43	16.53	37,395	+0.12(+0.73%)
May 06, 2024	16.35	16.42	16.34	16.41	45,574	+0.04(+0.24%)
May 03, 2024	16.26	16.41	16.26	16.37	43,593	+0.15(+0.92%)
May 02, 2024	16.20	16.24	16.17	16.22	18,883	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.