Indicators

US Dollar to Russian Ruble (FOREX: USD-RUB )

89.20 RUB +0.15 (+0.17%)

Streaming Realtime Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	89.05	89.05	89.05	89.05	128	-0.28(-0.32%)
Jun 04, 2024	89.33			89.33	1	-1.11(-1.22%)
Jun 03, 2024	90.44			90.44	1	-4475.77(-98.02%)
May 31, 2024	4566	4566	4566	4566	2	+0.01(+0.00%)
May 30, 2024	4566			4566	1	+4476.62(+4997.34%)
May 29, 2024	89.58			89.58	1	+1.00(+1.13%)
May 28, 2024	88.58			88.58	1	-3.05(-3.32%)
May 23, 2024	91.62			91.62	1	+1.36(+1.51%)
May 22, 2024	90.27			90.27	1	-0.06(-0.07%)
May 21, 2024	90.33			90.33	1	-0.27(-0.30%)
May 20, 2024	90.60			90.60	1	-0.45(-0.49%)
May 15, 2024				91.05	0	-0.43(-0.47%)
May 14, 2024	91.48			91.48	1	-0.15(-0.16%)
May 08, 2024				91.63	0	+0.34(+0.37%)
May 07, 2024	91.29			91.29	1	+0.61(+0.67%)
May 06, 2024	90.68			90.68	1	-1.83(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.