Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Bull 3X Direxion (NY: UTSL )

39.55 +1.20 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.97 23.25 22.16 23.10 28,645 +0.22(+0.97%)
Jul 30, 2020 22.59 22.91 22.26 22.88 26,139 -0.07(-0.32%)
Jul 29, 2020 22.95 22.99 22.48 22.95 28,252 +0.33(+1.46%)
Jul 28, 2020 22.21 23.19 21.65 22.62 123,009 +0.97(+4.50%)
Jul 27, 2020 22.33 22.42 21.19 21.65 56,012 -0.80(-3.58%)
Jul 24, 2020 22.87 23.79 22.16 22.45 68,641 -0.52(-2.26%)
Jul 23, 2020 22.87 23.39 22.58 22.97 140,008 +0.09(+0.40%)
Jul 22, 2020 21.49 23.11 21.10 22.88 177,137 +1.13(+5.17%)
Jul 21, 2020 21.87 22.62 21.56 21.75 94,315 +0.17(+0.79%)
Jul 20, 2020 22.45 22.45 21.45 21.58 76,641 -0.90(-3.99%)
Jul 17, 2020 21.28 22.62 21.28 22.48 158,685 +1.40(+6.63%)
Jul 16, 2020 19.99 21.11 19.99 21.08 66,652 +0.85(+4.18%)
Jul 15, 2020 21.03 21.51 20.24 20.24 77,954 -0.29(-1.41%)
Jul 14, 2020 20.05 20.83 20.05 20.53 59,645 +0.60(+2.99%)
Jul 13, 2020 20.12 20.48 19.69 19.93 109,906 +0.05(+0.24%)
Jul 10, 2020 18.63 20.02 18.63 19.88 88,747 +0.98(+5.20%)
Jul 09, 2020 19.63 19.63 18.00 18.90 75,698 -0.72(-3.68%)
Jul 08, 2020 19.07 19.77 18.90 19.62 30,816 +0.56(+2.96%)
Jul 07, 2020 18.65 19.30 18.50 19.06 134,081 -0.29(-1.48%)
Jul 06, 2020 20.35 20.63 18.84 19.34 137,706 -0.71(-3.55%)
Jul 02, 2020 20.47 20.68 19.92 20.06 85,180 +0.17(+0.84%)
Jul 01, 2020 18.63 20.10 18.63 19.89 128,914 +1.17(+6.23%)
Jun 30, 2020 18.12 18.90 18.09 18.72 64,094 +0.31(+1.71%)
Jun 29, 2020 17.60 18.41 17.36 18.41 62,470 +0.99(+5.68%)
Jun 26, 2020 17.79 18.50 17.11 17.42 105,502 -0.51(-2.82%)
Jun 25, 2020 18.48 18.48 17.39 17.93 117,968 -0.78(-4.17%)
Jun 24, 2020 18.96 19.04 18.05 18.71 115,187 -0.56(-2.88%)
Jun 23, 2020 20.15 20.44 19.08 19.26 113,026 -0.63(-3.19%)
Jun 22, 2020 19.39 20.12 18.82 19.89 69,394 +0.68(+3.55%)
Jun 19, 2020 21.40 21.68 19.19 19.21 86,847 -1.90(-9.00%)
Jun 18, 2020 20.67 21.21 20.38 21.11 85,229 +0.00(+0.00%)
Jun 17, 2020 21.33 21.44 20.48 21.11 56,240 -0.07(-0.35%)
Jun 16, 2020 22.31 22.81 21.01 21.19 92,082 +0.22(+1.06%)
Jun 15, 2020 19.46 21.42 18.99 20.96 76,558 +0.37(+1.79%)
Jun 12, 2020 21.67 21.89 19.85 20.60 105,604 -0.08(-0.40%)
Jun 11, 2020 22.14 22.29 20.26 20.68 176,844 -2.79(-11.91%)
Jun 10, 2020 24.22 24.37 23.28 23.47 142,088 -0.49(-2.04%)
Jun 09, 2020 24.53 24.55 23.12 23.96 205,455 -1.60(-6.24%)
Jun 08, 2020 23.98 25.69 23.04 25.56 270,551 +1.91(+8.07%)
Jun 05, 2020 23.35 24.87 23.28 23.65 202,643 +0.92(+4.03%)
Jun 04, 2020 23.94 23.94 21.85 22.73 200,614 -1.25(-5.21%)
Jun 03, 2020 23.36 24.47 23.29 23.98 132,407 +0.82(+3.54%)
Jun 02, 2020 23.06 23.16 22.28 23.16 87,861 +0.42(+1.87%)
Jun 01, 2020 22.22 23.10 21.63 22.73 252,654 +0.72(+3.27%)
May 29, 2020 21.21 22.26 20.88 22.02 113,302 +0.47(+2.18%)
May 28, 2020 20.29 21.71 20.29 21.55 251,677 +1.84(+9.31%)
May 27, 2020 19.59 20.10 18.95 19.71 141,183 +0.61(+3.19%)
May 26, 2020 19.80 20.07 18.98 19.10 90,456 +0.45(+2.42%)
May 22, 2020 18.14 18.65 17.92 18.65 48,139 +0.59(+3.27%)
May 21, 2020 18.46 18.80 17.92 18.06 99,918 -0.59(-3.16%)
May 20, 2020 19.03 19.20 18.45 18.65 26,180 +0.27(+1.45%)
May 19, 2020 18.69 19.05 18.38 18.38 55,146 -0.89(-4.60%)
May 18, 2020 18.72 19.55 18.56 19.27 98,658 +2.08(+12.08%)
May 15, 2020 17.74 17.74 16.35 17.19 61,801 -0.71(-3.98%)
May 14, 2020 16.78 17.90 16.27 17.90 59,452 +0.57(+3.29%)
May 13, 2020 17.62 17.62 16.73 17.33 35,259 -0.55(-3.07%)
May 12, 2020 18.48 18.57 17.69 17.88 22,717 -0.39(-2.14%)
May 11, 2020 18.45 18.45 17.27 18.27 60,648 -0.21(-1.15%)
May 08, 2020 17.99 18.61 17.87 18.48 42,501 +1.09(+6.26%)
May 07, 2020 18.17 18.21 17.39 17.39 37,099 +0.07(+0.43%)
May 06, 2020 19.37 19.37 17.21 17.32 73,651 -1.89(-9.84%)
May 05, 2020 19.14 19.86 18.96 19.21 48,657 +0.53(+2.82%)
May 04, 2020 17.95 18.89 17.73 18.68 28,090 +0.36(+1.94%)
May 01, 2020 19.04 19.04 18.04 18.33 86,630 -1.48(-7.48%)
Apr 30, 2020 20.96 20.96 19.24 19.81 125,521 -1.43(-6.73%)
Apr 29, 2020 23.21 23.21 20.89 21.24 125,767 -0.57(-2.62%)
Apr 28, 2020 22.55 23.09 21.56 21.81 63,745 +0.14(+0.64%)
Apr 27, 2020 21.31 22.00 21.30 21.67 78,522 +0.86(+4.12%)
Apr 24, 2020 20.64 21.15 19.98 20.82 42,935 +0.34(+1.67%)
Apr 23, 2020 21.62 21.98 20.18 20.48 84,136 -1.14(-5.27%)
Apr 22, 2020 20.90 22.08 20.70 21.61 48,340 +1.69(+8.48%)
Apr 21, 2020 20.05 20.63 19.26 19.92 51,863 -1.10(-5.25%)
Apr 20, 2020 22.60 22.94 20.91 21.03 90,393 -2.72(-11.46%)
Apr 17, 2020 23.29 23.92 22.09 23.75 106,146 +2.17(+10.04%)
Apr 16, 2020 22.04 22.13 21.06 21.58 59,478 -0.32(-1.47%)
Apr 15, 2020 21.86 22.65 21.21 21.90 91,619 -2.06(-8.60%)
Apr 14, 2020 23.66 24.00 22.90 23.97 154,521 +2.01(+9.14%)
Apr 13, 2020 24.31 24.31 21.39 21.96 170,162 -2.55(-10.39%)
Apr 09, 2020 22.87 25.48 22.23 24.51 322,125 +3.21(+15.07%)
Apr 08, 2020 18.71 21.71 18.19 21.30 100,082 +2.86(+15.51%)
Apr 07, 2020 21.16 21.16 18.34 18.44 107,545 -0.65(-3.38%)
Apr 06, 2020 17.30 19.53 17.16 19.08 125,943 +3.68(+23.87%)
Apr 03, 2020 16.83 17.35 15.15 15.40 88,690 -1.86(-10.78%)
Apr 02, 2020 15.27 17.65 15.27 17.27 94,867 +1.27(+7.97%)
Apr 01, 2020 17.05 17.87 14.87 15.99 178,180 -3.45(-17.75%)
Mar 31, 2020 22.03 22.03 19.37 19.44 199,470 -2.74(-12.34%)
Mar 30, 2020 20.08 22.49 20.08 22.18 112,206 +2.31(+11.64%)
Mar 27, 2020 17.75 21.98 17.44 19.87 164,694 +0.24(+1.23%)
Mar 26, 2020 16.31 20.03 15.77 19.63 202,281 +3.99(+25.51%)
Mar 25, 2020 15.14 17.44 13.34 15.64 201,525 +1.24(+8.59%)
Mar 24, 2020 12.99 14.43 12.04 14.40 138,079 +3.27(+29.37%)
Mar 23, 2020 13.21 13.21 9.890 11.13 83,920 -1.91(-14.64%)
Mar 20, 2020 17.81 17.81 12.73 13.04 127,083 -3.92(-23.11%)
Mar 19, 2020 19.96 19.96 16.86 16.96 67,101 -3.88(-18.63%)
Mar 18, 2020 20.05 21.67 17.09 20.84 118,065 -2.96(-12.44%)
Mar 17, 2020 18.62 24.06 18.31 23.80 76,837 +6.88(+40.66%)
Mar 16, 2020 21.48 23.90 16.90 16.92 147,933 -9.05(-34.84%)
Mar 13, 2020 26.09 26.09 21.11 25.97 39,068 +3.61(+16.14%)
Mar 12, 2020 27.71 28.23 20.69 22.36 111,786 -9.90(-30.68%)
Mar 11, 2020 35.84 35.84 30.77 32.26 62,919 -5.68(-14.97%)
Mar 10, 2020 39.71 39.95 33.10 37.93 80,866 +0.91(+2.45%)
Mar 09, 2020 36.64 39.83 35.26 37.02 100,536 -7.52(-16.89%)
Mar 06, 2020 41.92 44.78 39.84 44.55 75,503 -0.96(-2.10%)
Mar 05, 2020 44.89 47.07 43.91 45.51 87,817 -2.24(-4.69%)
Mar 04, 2020 42.61 47.76 42.61 47.75 68,215 +7.09(+17.44%)
Mar 03, 2020 43.23 44.80 40.35 40.66 101,497 -1.41(-3.36%)
Mar 02, 2020 36.90 42.17 36.34 42.07 129,188 +6.51(+18.29%)
Feb 28, 2020 36.97 36.97 33.15 35.56 100,196 -4.48(-11.19%)
Feb 27, 2020 45.34 46.16 39.95 40.05 82,930 -6.28(-13.56%)
Feb 26, 2020 47.38 48.78 46.33 46.33 44,743 -1.13(-2.38%)
Feb 25, 2020 50.70 51.16 47.32 47.46 83,967 -3.32(-6.53%)
Feb 24, 2020 51.57 52.80 50.63 50.77 85,345 -2.08(-3.93%)
Feb 21, 2020 53.09 53.88 52.84 52.85 38,959 -0.31(-0.58%)
Feb 20, 2020 52.54 53.16 51.90 53.16 43,085 +0.55(+1.04%)
Feb 19, 2020 54.10 54.22 52.60 52.61 68,189 -1.80(-3.32%)
Feb 18, 2020 53.67 54.52 53.13 54.42 81,022 +1.41(+2.66%)
Feb 14, 2020 52.34 53.01 52.08 53.01 50,043 +0.92(+1.77%)
Feb 13, 2020 50.18 52.08 50.18 52.08 43,692 +1.90(+3.80%)
Feb 12, 2020 50.34 50.58 49.60 50.18 18,182 +0.05(+0.09%)
Feb 11, 2020 49.69 50.53 49.69 50.13 28,538 +0.67(+1.36%)
Feb 10, 2020 49.14 49.46 48.72 49.46 29,438 +0.38(+0.78%)
Feb 07, 2020 49.65 49.86 49.05 49.08 15,912 -0.33(-0.66%)
Feb 06, 2020 49.57 49.95 49.08 49.41 28,232 +0.02(+0.04%)
Feb 05, 2020 48.77 49.78 48.12 49.39 32,711 +0.53(+1.09%)
Feb 04, 2020 51.06 51.06 48.73 48.86 85,122 -1.83(-3.62%)
Feb 03, 2020 50.44 50.79 50.07 50.69 65,244 +0.57(+1.15%)
Jan 31, 2020 51.03 51.42 49.31 50.12 117,974 -0.73(-1.43%)
Jan 30, 2020 49.51 50.85 49.11 50.85 45,432 +1.38(+2.78%)
Jan 29, 2020 49.66 49.66 48.69 49.47 34,065 +0.54(+1.10%)
Jan 28, 2020 48.63 49.56 48.29 48.93 49,877 +0.55(+1.14%)
Jan 27, 2020 48.69 49.48 47.70 48.38 75,534 -0.54(-1.11%)
Jan 24, 2020 48.43 49.35 47.83 48.93 73,638 +0.60(+1.23%)
Jan 23, 2020 47.05 48.34 47.04 48.33 34,676 +1.27(+2.71%)
Jan 22, 2020 46.94 47.42 46.85 47.05 55,091 +0.43(+0.92%)
Jan 21, 2020 45.55 46.75 45.19 46.63 98,591 +1.18(+2.59%)
Jan 17, 2020 44.38 45.47 44.17 45.45 31,606 +1.08(+2.43%)
Jan 16, 2020 43.80 44.49 43.69 44.37 19,972 +0.68(+1.55%)
Jan 15, 2020 42.01 43.79 42.01 43.69 34,965 +1.86(+4.44%)
Jan 14, 2020 41.52 41.83 40.96 41.83 51,084 +0.27(+0.65%)
Jan 13, 2020 40.80 41.79 40.80 41.56 15,631 +0.73(+1.79%)
Jan 10, 2020 40.65 41.12 40.65 40.83 9,218 +0.35(+0.85%)
Jan 09, 2020 39.83 40.61 39.80 40.49 22,601 +0.57(+1.42%)
Jan 08, 2020 39.86 40.37 39.72 39.92 10,917 +0.04(+0.11%)
Jan 07, 2020 40.10 40.10 39.30 39.88 26,425 -0.23(-0.58%)
Jan 06, 2020 39.82 40.40 39.82 40.11 9,831 +0.23(+0.58%)
Jan 03, 2020 39.62 40.41 39.62 39.88 12,401 +0.14(+0.36%)
Jan 02, 2020 41.62 41.62 39.42 39.73 28,811 -1.65(-3.99%)
Dec 31, 2019 40.93 41.39 40.72 41.39 3,072 +0.62(+1.51%)
Dec 30, 2019 40.59 40.82 40.27 40.77 7,754 -0.07(-0.17%)
Dec 27, 2019 40.46 40.84 40.45 40.84 7,243 +0.40(+0.98%)
Dec 26, 2019 40.67 40.67 40.13 40.44 9,497 +0.13(+0.32%)
Dec 24, 2019 40.09 40.37 40.09 40.31 3,621 +0.20(+0.49%)
Dec 23, 2019 41.78 41.78 39.92 40.12 21,683 -1.35(-3.25%)
Dec 20, 2019 40.79 41.83 40.75 41.47 27,248 +1.04(+2.57%)
Dec 19, 2019 40.60 40.60 39.88 40.43 11,981 -0.12(-0.30%)
Dec 18, 2019 40.24 40.55 39.65 40.55 7,492 +0.53(+1.32%)
Dec 17, 2019 39.61 40.68 39.61 40.02 25,523 +0.29(+0.73%)
Dec 16, 2019 38.59 39.73 38.28 39.73 8,207 +1.43(+3.74%)
Dec 13, 2019 37.29 38.31 36.95 38.30 11,693 +1.02(+2.75%)
Dec 12, 2019 37.87 38.09 36.85 37.27 38,869 -0.60(-1.59%)
Dec 11, 2019 37.68 37.93 37.43 37.88 17,179 +0.40(+1.06%)
Dec 10, 2019 37.62 37.73 37.33 37.48 6,386 -0.14(-0.37%)
Dec 09, 2019 38.08 38.08 37.44 37.61 19,573 -0.46(-1.22%)
Dec 06, 2019 38.08 38.67 38.04 38.08 16,394 -0.27(-0.70%)
Dec 05, 2019 37.99 38.35 37.75 38.35 11,011 +0.14(+0.38%)
Dec 04, 2019 37.38 38.23 37.38 38.20 14,175 +0.78(+2.08%)
Dec 03, 2019 37.18 37.50 37.08 37.43 8,747 +0.54(+1.46%)
Dec 02, 2019 37.34 37.45 36.86 36.89 24,093 -0.80(-2.11%)
Nov 29, 2019 38.43 38.43 37.68 37.68 3,757 -0.21(-0.55%)
Nov 27, 2019 37.80 38.02 37.51 37.89 6,717 +0.11(+0.28%)
Nov 26, 2019 37.46 37.79 37.29 37.79 7,636 +0.51(+1.37%)
Nov 25, 2019 37.88 37.88 37.15 37.28 17,928 -0.44(-1.16%)
Nov 22, 2019 37.72 37.92 37.04 37.72 10,474 +0.03(+0.07%)
Nov 21, 2019 38.34 38.50 37.38 37.69 19,372 -0.46(-1.20%)
Nov 20, 2019 37.48 38.20 37.42 38.15 12,931 +0.66(+1.76%)
Nov 19, 2019 37.54 37.97 36.98 37.49 17,490 -0.16(-0.44%)
Nov 18, 2019 37.61 38.56 37.54 37.65 30,366 +0.18(+0.48%)
Nov 15, 2019 37.22 37.48 36.89 37.48 9,335 +0.34(+0.91%)
Nov 14, 2019 37.20 37.63 36.73 37.14 21,753 +0.34(+0.93%)
Nov 13, 2019 35.64 36.91 35.64 36.79 47,222 +1.56(+4.44%)
Nov 12, 2019 34.81 35.29 34.73 35.23 32,725 +0.34(+0.96%)
Nov 11, 2019 35.46 35.67 34.89 34.89 11,273 -0.73(-2.05%)
Nov 08, 2019 35.85 36.16 35.29 35.62 57,951 -0.54(-1.48%)
Nov 07, 2019 37.09 37.10 35.45 36.16 35,428 -1.43(-3.82%)
Nov 06, 2019 37.58 38.01 37.45 37.60 11,639 +0.27(+0.72%)
Nov 05, 2019 38.43 38.43 37.05 37.33 52,184 -1.06(-2.75%)
Nov 04, 2019 39.59 39.62 38.03 38.38 14,739 -1.55(-3.88%)
Nov 01, 2019 40.56 40.56 39.86 39.93 16,736 -0.24(-0.60%)
Oct 31, 2019 39.88 40.39 39.47 40.17 24,576 +0.54(+1.36%)
Oct 30, 2019 39.17 39.84 39.06 39.64 12,658 +0.91(+2.34%)
Oct 29, 2019 38.44 38.73 38.18 38.73 25,270 +0.19(+0.50%)
Oct 28, 2019 39.55 40.03 38.40 38.54 40,970 -1.67(-4.15%)
Oct 25, 2019 41.54 41.54 39.69 40.20 39,051 -1.33(-3.21%)
Oct 24, 2019 41.11 41.65 41.11 41.54 44,896 +0.58(+1.41%)
Oct 23, 2019 40.85 41.27 40.65 40.96 9,486 +0.42(+1.04%)
Oct 22, 2019 40.30 41.02 40.30 40.53 22,643 +0.48(+1.21%)
Oct 21, 2019 39.81 40.05 39.23 40.05 15,336 +0.44(+1.12%)
Oct 18, 2019 39.38 39.79 38.82 39.61 16,053 +0.38(+0.97%)
Oct 17, 2019 38.83 39.44 38.83 39.23 12,663 +0.37(+0.95%)
Oct 16, 2019 38.19 38.86 38.19 38.86 13,269 +0.16(+0.41%)
Oct 15, 2019 39.09 39.24 38.48 38.70 15,756 -0.32(-0.83%)
Oct 14, 2019 40.03 40.07 38.71 39.02 21,515 -0.80(-2.00%)
Oct 11, 2019 40.05 40.59 39.60 39.82 21,404 -0.35(-0.88%)
Oct 10, 2019 40.16 40.46 39.23 40.17 32,166 -0.44(-1.08%)
Oct 09, 2019 40.04 40.77 40.02 40.61 20,715 +0.69(+1.72%)
Oct 08, 2019 41.13 41.13 39.93 39.93 22,608 -1.26(-3.05%)
Oct 07, 2019 41.38 41.38 40.73 41.18 15,428 -0.50(-1.19%)
Oct 04, 2019 40.17 41.76 40.02 41.68 54,763 +1.81(+4.53%)
Oct 03, 2019 39.76 39.88 39.15 39.88 39,165 +0.35(+0.89%)
Oct 02, 2019 41.07 41.14 39.41 39.52 56,892 -1.62(-3.95%)
Oct 01, 2019 41.51 41.51 40.70 41.15 28,560 -0.43(-1.04%)
Sep 30, 2019 41.69 42.20 41.24 41.58 38,706 +0.21(+0.51%)
Sep 27, 2019 42.19 42.19 40.83 41.37 52,144 -0.57(-1.36%)
Sep 26, 2019 41.82 42.33 41.47 41.94 48,302 +0.61(+1.48%)
Sep 25, 2019 41.76 41.76 40.70 41.33 67,634 -0.13(-0.31%)
Sep 24, 2019 40.53 41.82 40.53 41.46 39,335 +1.30(+3.24%)
Sep 23, 2019 40.37 40.46 39.57 40.15 15,200 -0.11(-0.27%)
Sep 20, 2019 39.88 40.26 39.32 40.26 20,117 +0.76(+1.92%)
Sep 19, 2019 39.05 39.60 39.01 39.50 24,987 +0.50(+1.27%)
Sep 18, 2019 38.77 39.18 38.57 39.01 20,149 +0.60(+1.57%)
Sep 17, 2019 38.30 38.66 38.17 38.41 5,679 +0.97(+2.58%)
Sep 16, 2019 37.18 37.57 36.95 37.44 13,865 +0.00(+0.01%)
Sep 13, 2019 38.00 38.00 37.07 37.44 10,858 -0.63(-1.66%)
Sep 12, 2019 38.14 38.93 37.99 38.07 17,003 +0.30(+0.80%)
Sep 11, 2019 36.49 37.91 36.42 37.76 17,917 +0.97(+2.63%)
Sep 10, 2019 36.41 36.82 36.05 36.80 4,321 +0.06(+0.15%)
Sep 09, 2019 36.82 37.15 36.54 36.74 30,128 -0.57(-1.53%)
Sep 06, 2019 37.94 38.14 37.02 37.31 20,917 -0.35(-0.92%)
Sep 05, 2019 38.44 38.44 37.35 37.66 25,593 -1.39(-3.55%)
Sep 04, 2019 39.47 39.47 38.46 39.05 29,209 +0.22(+0.57%)
Sep 03, 2019 37.08 38.88 36.94 38.83 37,831 +1.93(+5.22%)
Aug 30, 2019 37.24 37.44 36.89 36.90 5,943 +0.09(+0.25%)
Aug 29, 2019 36.06 36.81 36.06 36.81 4,845 +0.57(+1.57%)
Aug 28, 2019 36.65 36.93 35.86 36.24 6,643 -0.20(-0.56%)
Aug 27, 2019 36.90 37.16 36.44 36.45 9,709 +0.28(+0.77%)
Aug 26, 2019 35.52 36.17 35.52 36.17 3,181 +1.43(+4.13%)
Aug 23, 2019 36.12 36.31 34.73 34.73 8,344 -1.49(-4.12%)
Aug 22, 2019 36.30 36.30 35.59 36.23 8,412 +0.06(+0.16%)
Aug 21, 2019 35.35 36.17 35.27 36.17 14,794 +0.82(+2.32%)
Aug 20, 2019 35.83 35.83 34.96 35.35 12,873 -0.23(-0.63%)
Aug 19, 2019 34.78 35.91 34.72 35.57 13,726 +0.73(+2.11%)
Aug 16, 2019 34.65 35.00 34.58 34.84 18,402 +0.30(+0.86%)
Aug 15, 2019 33.14 34.73 33.14 34.54 16,098 +1.38(+4.17%)
Aug 14, 2019 34.18 34.50 33.00 33.16 15,421 -0.80(-2.37%)
Aug 13, 2019 34.00 34.18 33.40 33.96 8,229 -0.04(-0.12%)
Aug 12, 2019 34.27 34.30 33.67 34.00 13,236 -0.20(-0.59%)
Aug 09, 2019 33.78 34.55 33.78 34.21 12,230 +0.19(+0.57%)
Aug 08, 2019 32.76 34.14 32.62 34.02 15,590 +0.89(+2.68%)
Aug 07, 2019 33.25 33.40 31.65 33.13 19,283 +0.34(+1.05%)
Aug 06, 2019 31.89 33.03 30.64 32.78 17,568 +1.21(+3.82%)
Aug 05, 2019 32.98 33.28 31.11 31.57 13,260 -1.45(-4.39%)
Aug 02, 2019 33.37 33.79 32.97 33.02 14,173 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.