Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2021 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Jun 18, 2021 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
May 18, 2021 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 13, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 04, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 30, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 27, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Apr 19, 2021 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 19, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 18, 2021 0.2500 0.2500 0.2350 0.2500 79,290 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 12, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 11, 2021 0.2550 0.2650 0.2550 0.2650 6,000 +0.01(+1.92%)
Mar 09, 2021 0.2600 0.2600 0.2600 0.2600 4,000 -0.03(-10.34%)
Mar 05, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 04, 2021 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 03, 2021 0.2900 0.3000 0.2900 0.3000 4,000 +0.01(+3.45%)
Mar 02, 2021 0.2800 0.2900 0.2800 0.2900 36,000 +0.00(+0.00%)
Mar 01, 2021 0.2750 0.2900 0.2500 0.2900 21,100 +0.06(+28.89%)
Feb 25, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Feb 22, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 17, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Feb 16, 2021 0.2750 0.2750 0.2300 0.2350 12,000 -0.05(-16.07%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2021 0.2750 0.2750 0.2750 0.2750 1,230 -0.01(-1.79%)
Feb 10, 2021 0.2300 0.2800 0.2300 0.2800 1,500 +0.03(+12.00%)
Feb 09, 2021 0.2300 0.2500 0.2300 0.2500 14,500 -0.03(-9.09%)
Feb 08, 2021 0.2750 0.2750 0.2750 0.2750 29,000 +0.04(+17.02%)
Feb 04, 2021 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Feb 03, 2021 0.2150 0.3600 0.2150 0.2800 36,000 +0.07(+30.23%)
Feb 02, 2021 0.2150 0.2150 0.2150 0.2150 32,000 +0.00(+0.00%)
Feb 01, 2021 0.2150 0.2150 0.2150 0.2150 2,600 +0.02(+10.26%)
Jan 27, 2021 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jan 18, 2021 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Jan 14, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 06, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jan 04, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 29, 2020 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Dec 08, 2020 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Dec 07, 2020 0.2050 0.2050 0.2050 250 +0.00(+0.00%)
Dec 04, 2020 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Nov 26, 2020 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Nov 20, 2020 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Nov 19, 2020 0.1950 0.2000 0.1950 0.2000 15,000 +0.02(+11.11%)
Nov 18, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.04(-16.28%)
Nov 17, 2020 0.2200 0.2200 0.2150 0.2150 15,000 +0.01(+7.50%)
Nov 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Oct 15, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Oct 08, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 06, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 02, 2020 0.1650 0.1650 0.1650 0 -0.07(-31.25%)
Oct 01, 2020 0.1850 0.2400 0.1850 0.2400 3,400 +0.07(+45.45%)
Sep 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 21, 2020 0.1950 0.1950 0.1850 0.1850 27,000 -0.02(-7.50%)
Sep 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 14, 2020 0.1900 0.2000 0.1900 0.2000 13,000 +0.00(+0.00%)
Sep 10, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 14, 2020 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.