Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.115	3.115	3.088	3.092	81,018	+0.00(+0.13%)
Jul 29, 2004	3.088	3.088	3.088	3.088	2,292	-0.01(-0.21%)
Jul 28, 2004	3.094	3.094	3.094	3.094	0	+0.00(+0.00%)
Jul 27, 2004	3.088	3.094	3.075	3.094	43,566	+0.01(+0.21%)
Jul 26, 2004	3.088	3.088	3.088	3.088	7,643	+0.01(+0.38%)
Jul 23, 2004	3.107	3.107	3.076	3.076	4,585	+0.00(+0.04%)
Jul 22, 2004	3.075	3.075	3.075	3.075	764	-0.00(-0.09%)
Jul 21, 2004	3.077	3.077	3.077	3.077	764	-0.04(-1.13%)
Jul 20, 2004	3.062	3.113	3.062	3.113	88,662	+0.01(+0.46%)
Jul 19, 2004	3.075	3.098	3.059	3.098	30,573	+0.02(+0.77%)
Jul 16, 2004	3.153	3.153	3.075	3.075	14,522	+0.00(+0.00%)
Jul 15, 2004	3.075	3.075	3.075	3.075	1,528	+0.00(+0.00%)
Jul 14, 2004	3.101	3.101	3.075	3.075	9,171	-0.03(-0.84%)
Jul 13, 2004	3.101	3.101	3.101	3.101	3,821	+0.00(+0.00%)
Jul 12, 2004	3.101	3.101	3.101	3.101	0	+0.00(+0.00%)
Jul 09, 2004	3.101	3.101	3.101	3.101	0	+0.00(+0.00%)
Jul 08, 2004	3.101	3.101	3.101	3.101	0	+0.00(+0.00%)
Jul 07, 2004	3.101	3.101	3.101	3.101	1,528	-0.03(-0.88%)
Jul 06, 2004	3.153	3.153	3.128	3.128	8,407	+0.00(+0.00%)
Jul 02, 2004	3.101	3.128	3.101	3.128	4,585	+0.04(+1.18%)
Jul 01, 2004	3.092	3.092	3.092	3.092	0	+0.00(+0.00%)
Jun 30, 2004	3.101	3.101	3.092	3.092	1,528	-0.04(-1.34%)
Jun 29, 2004	3.120	3.133	3.120	3.133	8,407	+0.01(+0.42%)
Jun 28, 2004	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Jun 25, 2004	3.115	3.153	3.115	3.120	11,464	-0.01(-0.33%)
Jun 24, 2004	3.147	3.147	3.131	3.131	8,407	-0.02(-0.50%)
Jun 23, 2004	3.173	3.173	3.147	3.147	10,700	-0.03(-0.82%)
Jun 22, 2004	3.173	3.173	3.173	3.173	764	+0.03(+0.83%)
Jun 21, 2004	3.148	3.148	3.140	3.147	43,566	-0.02(-0.62%)
Jun 18, 2004	3.173	3.173	3.166	3.166	4,585	+0.01(+0.33%)
Jun 17, 2004	3.147	3.157	3.147	3.156	15,286	+0.01(+0.29%)
Jun 16, 2004	3.147	3.186	3.140	3.147	310,317	+0.00(+0.00%)
Jun 15, 2004	3.147	3.205	3.147	3.147	25,987	-0.06(-1.80%)
Jun 14, 2004	3.205	3.205	3.140	3.204	9,936	+0.06(+1.96%)
Jun 10, 2004	3.140	3.143	3.140	3.143	25,222	-0.01(-0.33%)
Jun 09, 2004	3.153	3.153	3.153	3.153	6,114	+0.01(+0.42%)
Jun 08, 2004	3.192	3.192	3.140	3.140	95,541	+0.00(+0.00%)
Jun 07, 2004	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Jun 04, 2004	3.140	3.140	3.140	3.140	8,407	-0.01(-0.41%)
Jun 03, 2004	3.140	3.153	3.140	3.153	13,757	+0.00(+0.08%)
Jun 02, 2004	3.140	3.150	3.048	3.150	33,630	+0.14(+4.60%)
Jun 01, 2004	3.012	3.012	3.012	3.012	1,528	-0.02(-0.56%)
May 28, 2004	3.013	3.029	3.013	3.029	3,821	+0.00(+0.04%)
May 27, 2004	3.205	3.205	3.027	3.027	3,821	-0.05(-1.57%)
May 26, 2004	3.043	3.103	3.029	3.076	33,630	+0.03(+1.07%)
May 25, 2004	3.043	3.043	3.043	3.043	0	+0.00(+0.00%)
May 24, 2004	3.075	3.075	3.043	3.043	2,292	-0.10(-3.04%)
May 21, 2004	3.139	3.139	3.139	3.139	764	+0.07(+2.43%)
May 20, 2004	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
May 19, 2004	3.140	3.140	3.064	3.064	52,738	+0.01(+0.17%)
May 18, 2004	3.140	3.140	3.059	3.059	22,165	-0.02(-0.51%)
May 17, 2004	3.205	3.205	3.075	3.075	3,057	-0.10(-3.29%)
May 14, 2004	3.183	3.183	3.075	3.179	28,280	-0.00(-0.12%)
May 13, 2004	3.140	3.205	3.140	3.183	12,229	-0.02(-0.69%)
May 12, 2004	3.205	3.205	3.205	3.205	764	+0.07(+2.08%)
May 11, 2004	3.101	3.160	3.101	3.140	26,751	+0.04(+1.22%)
May 10, 2004	3.114	3.114	3.101	3.102	12,993	-0.01(-0.38%)
May 07, 2004	3.114	3.114	3.114	3.114	15,286	+0.04(+1.28%)
May 06, 2004	3.075	3.075	3.075	3.075	2,292	-0.04(-1.26%)
May 05, 2004	3.114	3.114	3.114	3.114	0	+0.00(+0.00%)
May 04, 2004	3.107	3.114	3.107	3.114	16,815	-0.21(-6.23%)
May 03, 2004	3.271	3.321	3.107	3.321	6,878	+0.20(+6.30%)
Apr 30, 2004	3.124	3.124	3.124	3.124	0	+0.00(+0.00%)
Apr 29, 2004	3.124	3.124	3.124	3.124	0	+0.00(+0.00%)
Apr 28, 2004	3.124	3.124	3.124	3.124	0	+0.00(+0.00%)
Apr 27, 2004	3.238	3.238	3.114	3.124	30,573	+0.05(+1.60%)
Apr 26, 2004	3.077	3.077	3.042	3.075	14,522	-0.02(-0.55%)
Apr 23, 2004	3.140	3.153	3.092	3.092	42,802	-0.10(-3.24%)
Apr 22, 2004	3.140	3.195	3.140	3.195	9,936	+0.05(+1.75%)
Apr 21, 2004	3.143	3.145	3.140	3.140	9,171	-0.18(-5.36%)
Apr 20, 2004	3.141	3.318	3.140	3.318	48,152	-0.07(-1.97%)
Apr 19, 2004	3.385	3.385	3.385	3.385	764	+0.00(+0.08%)
Apr 16, 2004	3.173	3.382	3.140	3.382	3,821	+0.24(+7.71%)
Apr 15, 2004	3.335	3.335	3.140	3.140	7,643	-0.02(-0.62%)
Apr 14, 2004	3.160	3.160	3.160	3.160	0	+0.00(+0.00%)
Apr 13, 2004	3.160	3.160	3.160	3.160	5,350	+0.00(+0.00%)
Apr 12, 2004	3.167	3.170	3.160	3.160	3,821	-0.11(-3.40%)
Apr 08, 2004	3.271	3.271	3.271	3.271	2,292	+0.12(+3.73%)
Apr 07, 2004	3.153	3.153	3.153	3.153	0	+0.00(+0.00%)
Apr 06, 2004	3.153	3.153	3.153	3.153	0	+0.00(+0.00%)
Apr 05, 2004	3.153	3.153	3.153	3.153	1,528	-0.23(-6.73%)
Apr 02, 2004	3.381	3.381	3.381	3.381	1,528	+0.06(+1.81%)
Apr 01, 2004	3.321	3.321	3.321	3.321	3,057	-0.04(-1.24%)
Mar 31, 2004	3.362	3.362	3.352	3.362	2,292	+0.00(+0.00%)
Mar 30, 2004	3.362	3.362	3.362	3.362	0	+0.00(+0.00%)
Mar 29, 2004	3.297	3.362	3.297	3.362	3,057	+0.09(+2.80%)
Mar 26, 2004	3.271	3.271	3.271	3.271	0	+0.00(+0.00%)
Mar 25, 2004	3.271	3.271	3.271	3.271	0	+0.00(+0.00%)
Mar 24, 2004	3.287	3.287	3.271	3.271	9,171	-0.04(-1.15%)
Mar 23, 2004	3.309	3.309	3.309	3.309	0	+0.00(+0.00%)
Mar 22, 2004	3.309	3.309	3.309	3.309	0	+0.00(+0.00%)
Mar 19, 2004	3.309	3.309	3.309	3.309	0	+0.00(+0.00%)
Mar 18, 2004	3.339	3.339	3.309	3.309	3,057	-0.03(-0.78%)
Mar 17, 2004	3.335	3.335	3.335	3.335	3,821	-0.00(-0.04%)
Mar 16, 2004	3.369	3.369	3.335	3.336	12,993	-0.21(-5.80%)
Mar 15, 2004	3.402	3.542	3.402	3.542	3,821	+0.07(+2.15%)
Mar 12, 2004	3.548	3.548	3.467	3.467	19,108	-0.08(-2.29%)
Mar 11, 2004	3.548	3.548	3.548	3.548	0	+0.00(+0.00%)
Mar 10, 2004	3.548	3.548	3.548	3.548	1,528	+0.08(+2.34%)
Mar 09, 2004	3.467	3.467	3.467	3.467	14,522	+0.00(+0.00%)
Mar 08, 2004	3.467	3.467	3.467	3.467	0	+0.00(+0.00%)
Mar 05, 2004	3.467	3.467	3.467	3.467	12,993	-0.01(-0.15%)
Mar 04, 2004	3.469	3.475	3.469	3.472	8,407	-0.08(-2.14%)
Mar 03, 2004	3.548	3.548	3.548	3.548	764	+0.00(+0.00%)
Mar 02, 2004	3.548	3.548	3.548	3.548	0	+0.00(+0.00%)
Mar 01, 2004	3.506	3.548	3.506	3.548	54,267	+0.08(+2.34%)
Feb 27, 2004	3.467	3.467	3.467	3.467	764	-0.07(-1.85%)
Feb 26, 2004	3.533	3.533	3.469	3.533	4,585	+0.07(+1.89%)
Feb 25, 2004	3.533	3.533	3.429	3.467	233,884	+0.06(+1.65%)
Feb 24, 2004	3.447	3.447	3.304	3.411	9,171	+0.09(+2.60%)
Feb 23, 2004	3.285	3.464	3.285	3.324	10,700	+0.05(+1.68%)
Feb 20, 2004	3.173	3.270	3.173	3.270	25,987	+0.10(+3.05%)
Feb 19, 2004	3.182	3.201	3.173	3.173	29,808	+0.00(+0.12%)
Feb 18, 2004	3.273	3.273	3.140	3.169	49,681	-0.12(-3.66%)
Feb 17, 2004	3.372	3.416	3.289	3.289	29,808	-0.08(-2.37%)
Feb 13, 2004	3.441	3.442	3.369	3.369	246,114	-0.07(-1.98%)
Feb 12, 2004	3.454	3.455	3.437	3.437	3,821	-0.03(-0.83%)
Feb 11, 2004	3.501	3.501	3.466	3.466	24,458	-0.11(-3.03%)
Feb 10, 2004	3.574	3.574	3.574	3.574	764	+0.01(+0.18%)
Feb 09, 2004	3.501	3.568	3.501	3.568	7,643	+0.06(+1.75%)
Feb 06, 2004	3.501	3.506	3.501	3.506	10,700	-0.03(-0.78%)
Feb 05, 2004	3.534	3.534	3.534	3.534	0	+0.00(+0.00%)
Feb 04, 2004	3.534	3.534	3.533	3.534	6,878	+0.00(+0.00%)
Feb 03, 2004	3.534	3.534	3.534	3.534	3,057	-0.03(-0.88%)
Feb 02, 2004	3.611	3.611	3.565	3.565	9,171	-0.09(-2.33%)
Jan 30, 2004	3.567	3.650	3.567	3.650	19,872	-0.02(-0.64%)
Jan 29, 2004	3.676	3.676	3.674	3.674	21,401	+0.09(+2.55%)
Jan 28, 2004	3.585	3.663	3.582	3.582	16,050	-0.01(-0.25%)
Jan 27, 2004	3.585	3.591	3.585	3.591	22,929	-0.09(-2.31%)
Jan 26, 2004	3.585	3.676	3.585	3.676	3,821	+0.03(+0.83%)
Jan 23, 2004	3.690	3.690	3.585	3.646	136,815	-0.03(-0.82%)
Jan 22, 2004	3.676	3.676	3.676	3.676	7,643	+0.09(+2.52%)
Jan 21, 2004	3.586	3.586	3.586	3.586	3,821	-0.06(-1.72%)
Jan 20, 2004	3.585	3.649	3.585	3.649	17,579	+0.06(+1.79%)
Jan 16, 2004	3.585	3.658	3.585	3.585	6,878	-0.01(-0.36%)
Jan 15, 2004	3.661	3.661	3.598	3.598	3,821	+0.00(+0.07%)
Jan 14, 2004	3.662	3.662	3.595	3.595	14,904	-0.02(-0.43%)
Jan 13, 2004	3.611	3.611	3.611	3.611	21,447	-0.05(-1.39%)
Jan 12, 2004	3.611	3.662	3.611	3.662	13,528	+0.00(+0.00%)
Jan 09, 2004	3.662	3.662	3.662	3.662	0	+0.00(+0.00%)
Jan 08, 2004	3.598	3.662	3.598	3.662	16,433	-0.00(-0.04%)
Jan 07, 2004	3.637	3.696	3.624	3.663	62,185	+0.04(+1.08%)
Jan 06, 2004	3.624	3.624	3.624	3.624	764	-0.07(-1.87%)
Jan 05, 2004	3.631	3.693	3.625	3.693	11,464	+0.09(+2.47%)
Dec 31, 2003	3.604	3.604	3.604	3.604	8,407	-0.17(-4.54%)
Dec 30, 2003	3.565	3.776	3.565	3.776	16,050	+0.09(+2.52%)
Dec 29, 2003	3.727	3.729	3.683	3.683	9,913	-0.05(-1.23%)
Dec 26, 2003	3.729	3.729	3.729	3.729	0	+0.00(+0.00%)
Dec 24, 2003	3.729	3.729	3.729	3.729	3,821	-0.02(-0.52%)
Dec 23, 2003	3.748	3.748	3.748	3.748	3,821	+0.00(+0.00%)
Dec 22, 2003	3.748	3.748	3.748	3.748	0	+0.00(+0.00%)
Dec 19, 2003	3.663	3.748	3.663	3.748	153,217	+0.08(+2.28%)
Dec 18, 2003	3.748	3.748	3.663	3.665	40,127	-0.08(-2.06%)
Dec 17, 2003	3.742	3.742	3.742	3.742	0	+0.00(+0.00%)
Dec 16, 2003	3.748	3.748	3.742	3.742	4,012	-0.01(-0.17%)
Dec 15, 2003	3.663	3.748	3.663	3.748	10,906	+0.06(+1.60%)
Dec 12, 2003	3.781	3.781	3.690	3.690	13,031	-0.05(-1.40%)
Dec 11, 2003	3.741	3.742	3.741	3.742	75,668	+0.02(+0.53%)
Dec 10, 2003	3.742	3.742	3.722	3.722	2,369	-0.02(-0.45%)
Dec 09, 2003	3.690	3.739	3.690	3.739	1,620	+0.00(+0.00%)
Dec 08, 2003	3.690	3.742	3.690	3.739	7,780	+0.05(+1.31%)
Dec 05, 2003	3.726	3.691	3.691	3.691	2,308	-0.04(-0.94%)
Dec 04, 2003	3.726	3.726	3.726	3.726	1,528	+0.01(+0.35%)
Dec 03, 2003	3.713	3.713	3.713	3.713	0	+0.00(+0.00%)
Dec 02, 2003	3.678	3.746	3.678	3.713	3,057	-0.05(-1.25%)
Dec 01, 2003	3.760	3.760	3.734	3.760	12,038	+0.08(+2.28%)
Nov 28, 2003	3.676	3.676	3.676	3.676	1,696	+0.01(+0.36%)
Nov 26, 2003	3.676	3.690	3.663	3.663	22,165	+0.00(+0.00%)
Nov 25, 2003	3.663	3.663	3.663	3.663	11,464	+0.00(+0.00%)
Nov 24, 2003	3.729	3.729	3.663	3.663	10,715	-0.12(-3.11%)
Nov 21, 2003	3.781	3.781	3.781	3.781	0	+0.00(+0.00%)
Nov 20, 2003	3.755	3.781	3.755	3.781	6,878	+0.07(+1.94%)
Nov 19, 2003	3.793	3.793	3.690	3.709	15,286	+0.05(+1.25%)
Nov 18, 2003	3.792	3.794	3.663	3.663	118,088	+1.22(+50.01%)
Nov 17, 2003	2.443	2.471	2.442	2.442	24,993	-0.06(-2.33%)
Nov 14, 2003	2.495	2.500	2.478	2.500	33,248	+0.04(+1.53%)
Nov 13, 2003	2.497	2.497	2.463	2.463	5,732	-0.01(-0.35%)
Nov 12, 2003	2.497	2.497	2.471	2.471	17,197	+0.00(+0.00%)
Nov 11, 2003	2.471	2.471	2.471	2.471	1,146	+0.00(+0.00%)
Nov 10, 2003	2.471	2.471	2.471	2.471	2,292	+0.00(+0.00%)
Nov 07, 2003	2.489	2.500	2.471	2.471	26,369	-0.03(-1.16%)
Nov 06, 2003	2.460	2.500	2.442	2.500	19,490	+0.06(+2.38%)
Nov 05, 2003	2.442	2.442	2.442	2.442	2,292	-0.02(-0.99%)
Nov 04, 2003	2.422	2.468	2.422	2.467	235,031	-0.03(-1.35%)
Nov 03, 2003	2.500	2.500	2.500	2.500	3,439	+0.01(+0.23%)
Oct 31, 2003	2.495	2.495	2.445	2.495	3,439	-0.01(-0.23%)
Oct 30, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 29, 2003	2.500	2.500	2.500	2.500	8,025	+0.00(+0.00%)
Oct 28, 2003	2.370	2.527	2.370	2.500	61,910	+0.15(+6.44%)
Oct 27, 2003	2.349	2.349	2.327	2.349	8,025	+0.02(+1.00%)
Oct 24, 2003	2.326	2.343	2.326	2.326	14,904	+0.01(+0.63%)
Oct 23, 2003	2.326	2.326	2.311	2.311	11,464	-0.01(-0.60%)
Oct 22, 2003	2.325	2.327	2.311	2.325	22,929	+0.03(+1.29%)
Oct 21, 2003	2.146	2.317	2.137	2.296	155,923	+0.09(+4.17%)
Oct 20, 2003	2.224	2.224	2.204	2.204	20,636	-0.02(-0.91%)
Oct 17, 2003	2.210	2.224	2.181	2.224	55,031	+0.03(+1.29%)
Oct 16, 2003	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Oct 15, 2003	2.196	2.196	2.196	2.196	2,292	+0.00(+0.16%)
Oct 14, 2003	2.195	2.201	2.192	2.192	11,464	-0.00(-0.08%)
Oct 13, 2003	2.195	2.201	2.194	2.194	4,585	+0.05(+2.30%)
Oct 10, 2003	2.135	2.194	2.135	2.145	85,987	-0.04(-1.65%)
Oct 09, 2003	2.151	2.182	2.093	2.181	27,515	+0.11(+5.28%)
Oct 08, 2003	2.119	2.146	2.071	2.071	24,076	+0.00(+0.03%)
Oct 07, 2003	2.119	2.119	2.064	2.071	74,522	-0.05(-2.27%)
Oct 06, 2003	2.119	2.119	2.119	2.119	9,171	+0.01(+0.55%)
Oct 03, 2003	2.136	2.137	2.050	2.107	72,229	-0.03(-1.36%)
Oct 02, 2003	2.086	2.136	2.086	2.136	58,471	+0.09(+4.17%)
Oct 01, 2003	2.051	2.051	2.051	2.051	0	+0.00(+0.00%)
Sep 30, 2003	2.150	2.150	2.051	2.051	92,866	-0.01(-0.70%)
Sep 29, 2003	2.065	2.065	2.065	2.065	4,585	-0.06(-2.60%)
Sep 26, 2003	2.121	2.121	2.121	2.121	0	+0.00(+0.00%)
Sep 25, 2003	2.053	2.121	2.053	2.121	4,012	-0.00(-0.03%)
Sep 24, 2003	2.121	2.121	2.121	2.121	5,732	+0.03(+1.67%)
Sep 23, 2003	2.121	2.121	2.061	2.086	11,464	-0.02(-1.02%)
Sep 22, 2003	2.062	2.108	2.062	2.108	25,222	+0.03(+1.40%)
Sep 19, 2003	2.064	2.079	2.064	2.079	18,343	-0.00(-0.00%)
Sep 18, 2003	2.018	2.079	2.018	2.079	105,477	+0.04(+2.14%)
Sep 17, 2003	2.035	2.036	2.018	2.035	143,311	+0.00(+0.00%)
Sep 16, 2003	2.011	2.035	2.011	2.035	89,426	+0.00(+0.11%)
Sep 15, 2003	2.033	2.033	2.033	2.033	0	+0.03(+1.33%)
Sep 12, 2003	2.034	2.034	2.006	2.006	2,292	-0.03(-1.32%)
Sep 11, 2003	2.033	2.033	2.033	2.033	0	+0.00(+0.00%)
Sep 10, 2003	2.012	2.034	2.006	2.033	17,197	-0.00(-0.03%)
Sep 09, 2003	2.007	2.033	2.007	2.033	10,318	-0.00(-0.05%)
Sep 08, 2003	2.011	2.035	2.007	2.035	5,732	-0.00(-0.03%)
Sep 05, 2003	2.000	2.035	2.000	2.035	17,197	+0.03(+1.45%)
Sep 04, 2003	2.004	2.032	2.003	2.006	22,929	+0.00(+0.00%)
Sep 03, 2003	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Sep 02, 2003	2.006	2.006	2.006	2.006	1,146	+0.00(+0.00%)
Aug 29, 2003	2.006	2.006	2.006	2.006	10,318	+0.00(+0.00%)
Aug 28, 2003	1.928	2.006	1.928	2.006	150,190	-0.03(-1.40%)
Aug 27, 2003	2.035	2.035	2.035	2.035	1,146	+0.00(+0.08%)
Aug 26, 2003	2.007	2.033	2.006	2.033	6,878	+0.06(+2.79%)
Aug 25, 2003	1.979	1.979	1.978	1.978	4,585	-0.04(-1.85%)
Aug 22, 2003	2.006	2.020	2.006	2.015	47,006	+0.00(+0.06%)
Aug 21, 2003	1.933	2.014	1.933	2.014	20,636	+0.08(+4.31%)
Aug 20, 2003	1.936	1.936	1.930	1.931	5,732	+0.01(+0.45%)
Aug 19, 2003	1.907	1.939	1.907	1.922	18,343	-0.01(-0.51%)
Aug 18, 2003	1.907	1.932	1.907	1.932	6,878	-0.00(-0.09%)
Aug 15, 2003	1.933	1.933	1.933	1.933	0	+0.00(+0.00%)
Aug 14, 2003	1.933	1.933	1.933	1.933	0	+0.00(+0.00%)
Aug 13, 2003	1.928	1.933	1.928	1.933	131,846	+0.01(+0.76%)
Aug 12, 2003	1.919	1.919	1.919	1.919	0	+0.00(+0.00%)
Aug 11, 2003	1.919	1.919	1.919	1.919	5,732	+0.01(+0.70%)
Aug 08, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Aug 07, 2003	1.906	1.906	1.906	1.906	3,439	-0.01(-0.70%)
Aug 06, 2003	1.913	1.919	1.913	1.919	115,795	+0.00(+0.00%)
Aug 05, 2003	1.925	1.925	1.905	1.919	12,611	+0.00(+0.00%)
Aug 04, 2003	1.919	1.919	1.919	1.919	1,146	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Statesman Examiner