Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

3.440 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.410 3.610 3.210 3.440 38,987 -0.08(-2.27%)
Jul 30, 2024 3.630 3.850 3.450 3.520 28,736 -0.38(-9.74%)
Jul 29, 2024 3.630 3.950 3.491 3.900 62,223 +0.13(+3.45%)
Jul 26, 2024 3.600 4.300 3.270 3.770 59,214 -0.24(-5.99%)
Jul 25, 2024 4.260 5.000 3.360 4.010 204,325 -2.21(-35.58%)
Jul 24, 2024 6.275 6.850 5.350 6.225 89,432 +0.01(+0.20%)
Jul 23, 2024 4.575 6.213 3.987 6.213 61,450 +1.51(+32.18%)
Jul 22, 2024 4.700 4.700 4.700 4.700 209 -0.03(-0.53%)
Jul 18, 2024 4.725 158 +0.00(+0.01%)
Jul 17, 2024 4.575 4.725 4.350 4.725 616 +0.12(+2.72%)
Jul 16, 2024 4.350 4.650 4.350 4.600 380 +0.10(+2.22%)
Jul 15, 2024 4.275 4.699 4.275 4.500 1,020 -0.15(-3.23%)
Jul 12, 2024 4.550 4.698 4.425 4.650 1,447 -0.10(-2.10%)
Jul 11, 2024 4.575 4.772 4.275 4.750 4,154 +0.12(+2.70%)
Jul 10, 2024 5.125 5.125 4.375 4.625 7,166 -0.17(-3.65%)
Jul 09, 2024 4.800 5.025 4.800 4.800 595 +0.00(+0.00%)
Jul 08, 2024 5.375 5.415 4.800 4.800 10,353 -1.08(-18.30%)
Jul 05, 2024 4.975 5.950 4.826 5.875 11,947 +1.03(+21.13%)
Jul 03, 2024 4.700 5.075 4.625 4.850 4,180 +0.27(+6.01%)
Jul 02, 2024 4.775 4.775 4.575 4.575 1,578 -0.35(-7.11%)
Jul 01, 2024 4.814 5.125 4.814 4.925 4,491 +0.12(+2.50%)
Jun 28, 2024 5.150 5.193 4.775 4.805 1,842 -0.29(-5.78%)
Jun 27, 2024 4.950 5.100 4.862 5.100 7,891 +0.25(+5.15%)
Jun 26, 2024 4.750 4.850 4.700 4.850 2,528 -0.08(-1.52%)
Jun 25, 2024 4.850 5.088 4.850 4.925 991 -0.08(-1.50%)
Jun 24, 2024 5.100 5.122 5.000 5.000 3,146 +0.00(+0.00%)
Jun 21, 2024 4.950 5.147 4.850 5.000 7,802 -0.12(-2.44%)
Jun 20, 2024 5.000 5.325 4.753 5.125 7,644 +0.30(+6.22%)
Jun 18, 2024 5.075 5.075 4.825 4.825 2,386 -0.27(-5.39%)
Jun 17, 2024 5.075 5.350 4.814 5.100 1,723 -0.03(-0.49%)
Jun 14, 2024 4.850 5.627 4.850 5.125 8,892 +0.50(+10.81%)
Jun 13, 2024 5.050 5.050 4.625 4.625 4,257 -0.25(-5.13%)
Jun 12, 2024 4.950 5.100 4.875 4.875 759 -0.15(-2.98%)
Jun 11, 2024 5.088 5.088 4.850 5.025 1,468 +0.00(+0.00%)
Jun 10, 2024 4.850 5.200 4.776 5.025 2,582 +0.15(+3.08%)
Jun 07, 2024 4.575 5.183 4.575 4.875 2,539 -0.30(-5.79%)
Jun 06, 2024 5.350 5.625 4.675 5.175 6,001 -0.23(-4.18%)
Jun 05, 2024 5.575 5.673 5.175 5.400 8,710 -0.22(-4.00%)
Jun 04, 2024 6.075 6.275 5.550 5.625 5,872 -0.78(-12.11%)
Jun 03, 2024 6.400 6.400 6.400 6.400 434 +0.30(+4.92%)
May 31, 2024 6.050 6.225 6.050 6.100 1,744 +0.07(+1.24%)
May 30, 2024 6.078 6.078 6.025 6.025 1,167 -0.05(-0.82%)
May 29, 2024 6.250 6.475 6.025 6.075 2,314 +0.00(+0.00%)
May 28, 2024 6.325 6.312 6.075 6.075 263 +0.05(+0.83%)
May 24, 2024 6.300 6.450 6.000 6.025 1,595 -0.25(-3.98%)
May 23, 2024 6.800 6.848 6.125 6.275 5,732 +0.00(+0.00%)
May 22, 2024 6.725 6.854 6.275 6.275 5,655 +0.00(+0.00%)
May 21, 2024 6.575 6.775 6.152 6.275 5,423 +0.03(+0.40%)
May 20, 2024 6.800 6.800 6.250 6.250 5,144 -0.30(-4.58%)
May 17, 2024 6.325 7.101 6.325 6.550 6,256 +0.20(+3.15%)
May 16, 2024 6.450 6.625 6.000 6.350 7,586 +0.07(+1.20%)
May 15, 2024 6.650 7.025 5.750 6.275 6,504 -0.38(-5.64%)
May 14, 2024 6.325 7.250 5.975 6.650 11,170 +0.20(+3.10%)
May 13, 2024 6.125 6.775 5.588 6.450 12,970 +0.28(+4.45%)
May 10, 2024 6.525 6.950 6.175 6.175 5,186 -0.62(-9.19%)
May 09, 2024 6.800 7.160 6.800 6.800 878 -0.30(-4.23%)
May 08, 2024 6.975 7.524 6.963 7.100 5,692 -0.03(-0.35%)
May 07, 2024 6.850 7.550 6.850 7.125 15,172 +0.20(+2.89%)
May 06, 2024 6.200 7.000 6.200 6.925 7,232 +0.45(+6.95%)
May 03, 2024 6.550 6.550 5.900 6.475 3,112 +0.25(+3.94%)
May 02, 2024 5.875 6.775 5.792 6.229 13,884 +0.33(+5.58%)
May 01, 2024 5.750 6.175 5.625 5.900 3,589 +0.15(+2.60%)
Apr 30, 2024 5.900 6.150 5.550 5.750 14,191 -0.32(-5.35%)
Apr 29, 2024 6.050 6.100 5.875 6.075 3,650 +0.05(+0.83%)
Apr 26, 2024 5.950 6.250 5.800 6.025 4,279 +0.08(+1.26%)
Apr 25, 2024 6.200 6.475 5.925 5.950 2,050 -0.18(-2.90%)
Apr 24, 2024 6.100 6.175 5.925 6.128 5,768 +0.10(+1.71%)
Apr 23, 2024 5.775 6.025 5.650 6.025 4,556 +0.23(+3.88%)
Apr 22, 2024 5.950 6.250 5.725 5.800 19,383 -0.12(-2.11%)
Apr 19, 2024 5.875 5.968 5.500 5.925 2,590 +0.10(+1.72%)
Apr 18, 2024 5.625 5.875 5.625 5.825 1,855 +0.08(+1.30%)
Apr 17, 2024 5.500 5.875 5.375 5.750 16,867 -0.08(-1.29%)
Apr 16, 2024 5.850 5.954 5.575 5.825 8,405 -0.02(-0.43%)
Apr 15, 2024 6.050 6.175 5.850 5.850 4,000 -0.23(-3.70%)
Apr 12, 2024 5.875 6.075 5.625 6.075 4,676 +0.23(+3.85%)
Apr 11, 2024 5.825 5.850 5.150 5.850 10,597 +0.15(+2.63%)
Apr 10, 2024 5.675 6.200 5.628 5.700 26,886 -0.22(-3.80%)
Apr 09, 2024 6.475 6.475 5.700 5.925 15,406 -0.42(-6.69%)
Apr 08, 2024 6.300 6.588 5.679 6.350 21,094 +0.10(+1.60%)
Apr 05, 2024 5.500 6.625 5.350 6.250 23,980 +0.65(+11.61%)
Apr 04, 2024 5.075 5.750 4.800 5.600 56,998 +0.22(+4.19%)
Apr 03, 2024 5.025 5.875 5.025 5.375 52,588 +0.15(+2.87%)
Apr 02, 2024 4.350 5.475 4.350 5.225 100,831 +0.75(+16.76%)
Apr 01, 2024 4.300 4.550 4.125 4.475 12,263 +0.20(+4.68%)
Mar 28, 2024 4.175 4.375 3.975 4.275 6,451 +0.08(+1.79%)
Mar 27, 2024 4.275 4.333 4.025 4.200 4,604 +0.00(+0.00%)
Mar 26, 2024 4.475 4.475 3.950 4.200 8,271 -0.10(-2.33%)
Mar 25, 2024 4.525 4.525 4.125 4.300 5,548 -0.12(-2.82%)
Mar 22, 2024 4.250 4.625 4.025 4.425 27,291 +0.17(+4.12%)
Mar 21, 2024 4.200 4.850 4.000 4.250 116,288 +0.05(+1.19%)
Mar 20, 2024 4.000 4.325 3.750 4.200 30,937 +0.17(+4.35%)
Mar 19, 2024 4.450 4.500 3.850 4.025 33,758 -0.40(-9.04%)
Mar 18, 2024 4.400 4.915 4.300 4.425 10,491 +0.02(+0.57%)
Mar 15, 2024 4.900 4.975 4.400 4.400 20,953 -0.67(-13.30%)
Mar 14, 2024 5.300 5.375 4.700 5.075 25,444 -0.12(-2.40%)
Mar 13, 2024 4.900 5.450 4.725 5.200 17,950 +0.42(+8.90%)
Mar 12, 2024 4.850 4.950 4.700 4.775 6,386 -0.07(-1.55%)
Mar 11, 2024 4.700 4.850 4.400 4.850 21,201 +0.25(+5.43%)
Mar 08, 2024 4.725 4.825 4.450 4.600 14,087 -0.03(-0.54%)
Mar 07, 2024 4.500 4.875 4.125 4.625 65,804 +0.22(+5.11%)
Mar 06, 2024 4.375 4.673 4.162 4.400 10,616 -0.02(-0.56%)
Mar 05, 2024 3.875 4.975 3.875 4.425 44,172 +0.60(+15.69%)
Mar 04, 2024 4.450 4.750 3.650 3.825 26,036 -0.80(-17.30%)
Mar 01, 2024 4.475 4.975 4.425 4.625 17,932 +0.05(+1.09%)
Feb 29, 2024 4.575 5.200 4.277 4.575 53,159 -0.25(-5.18%)
Feb 28, 2024 4.975 5.200 4.250 4.825 33,328 -0.10(-2.03%)
Feb 27, 2024 4.600 5.375 4.600 4.925 79,496 +0.10(+2.07%)
Feb 26, 2024 4.175 5.550 4.050 4.825 318,620 +0.53(+12.21%)
Feb 23, 2024 3.250 6.225 3.175 4.300 5,232,261 +1.17(+37.60%)
Feb 22, 2024 4.500 5.475 2.825 3.125 2,456,365 -0.36(-10.39%)
Feb 21, 2024 3.588 3.588 3.365 3.487 6,227 +0.09(+2.57%)
Feb 20, 2024 3.376 3.526 3.300 3.400 2,210 -0.11(-3.20%)
Feb 16, 2024 3.700 3.725 3.513 3.513 967 -0.21(-5.70%)
Feb 15, 2024 3.625 3.725 3.625 3.725 716 +0.35(+10.37%)
Feb 14, 2024 3.375 3.944 3.371 3.375 1,728 -0.09(-2.49%)
Feb 13, 2024 3.275 3.461 3.275 3.461 356 +0.19(+5.69%)
Feb 12, 2024 3.494 3.494 3.125 3.275 3,530 -0.10(-2.96%)
Feb 09, 2024 3.375 3.375 3.375 3.375 424 -0.10(-2.88%)
Feb 08, 2024 3.325 3.500 3.150 3.475 1,621 +0.23(+6.92%)
Feb 07, 2024 3.275 3.300 3.250 3.250 1,437 -0.35(-9.72%)
Feb 06, 2024 3.325 3.600 3.325 3.600 768 +0.27(+8.26%)
Feb 05, 2024 3.625 3.625 3.275 3.325 1,897 -0.12(-3.62%)
Feb 02, 2024 3.750 3.750 3.375 3.450 3,115 -0.29(-7.69%)
Feb 01, 2024 3.737 3.737 3.737 3.737 129 -0.21(-5.27%)
Jan 31, 2024 4.000 4.000 3.625 3.945 915 -0.02(-0.60%)
Jan 30, 2024 3.969 3.969 3.969 3.969 318 +0.14(+3.77%)
Jan 26, 2024 3.825 67 -0.07(-1.90%)
Jan 25, 2024 3.725 3.975 3.700 3.899 706 -0.00(-0.02%)
Jan 24, 2024 3.700 3.900 3.700 3.900 1,500 +0.06(+1.63%)
Jan 23, 2024 3.800 3.975 3.800 3.837 654 +0.06(+1.66%)
Jan 22, 2024 3.850 3.914 3.775 3.775 5,745 +0.02(+0.67%)
Jan 19, 2024 3.750 3.800 3.750 3.750 969 -0.15(-3.85%)
Jan 18, 2024 3.900 3.900 3.900 3.900 114 +0.15(+3.95%)
Jan 17, 2024 3.752 3.752 3.752 3.752 115 -0.15(-3.80%)
Jan 16, 2024 3.875 3.900 3.825 3.900 379 +0.20(+5.41%)
Jan 12, 2024 4.037 4.037 3.700 3.700 4,753 -0.45(-10.84%)
Jan 11, 2024 4.075 4.150 4.075 4.150 1,690 +0.25(+6.41%)
Jan 10, 2024 4.150 4.248 3.825 3.900 4,764 -0.38(-8.77%)
Jan 09, 2024 4.275 4.275 4.075 4.275 459 +0.00(+0.00%)
Jan 08, 2024 4.051 4.374 4.051 4.275 1,393 +0.16(+3.96%)
Jan 05, 2024 4.098 4.342 4.052 4.112 2,090 -0.16(-3.78%)
Jan 04, 2024 4.050 4.416 4.050 4.274 2,575 +0.10(+2.37%)
Jan 03, 2024 4.200 4.250 4.050 4.175 697 +0.07(+1.82%)
Jan 02, 2024 4.075 4.298 4.085 4.100 1,760 +0.04(+0.97%)
Dec 29, 2023 4.330 4.400 4.050 4.061 4,861 -0.36(-8.23%)
Dec 28, 2023 4.375 4.450 4.275 4.425 2,023 +0.04(+0.85%)
Dec 27, 2023 4.475 4.750 4.300 4.388 1,864 -0.09(-1.96%)
Dec 26, 2023 4.500 4.507 4.375 4.475 1,818 +0.17(+4.07%)
Dec 22, 2023 4.475 4.650 4.150 4.300 3,108 -0.03(-0.60%)
Dec 21, 2023 4.175 4.475 4.175 4.326 1,987 +0.08(+1.78%)
Dec 20, 2023 4.341 4.493 4.225 4.250 7,932 -0.22(-5.03%)
Dec 19, 2023 4.375 4.875 4.225 4.475 5,995 +0.05(+1.13%)
Dec 18, 2023 4.250 5.375 4.050 4.425 13,727 +0.15(+3.51%)
Dec 15, 2023 4.550 4.635 4.275 4.275 1,579 -0.30(-6.56%)
Dec 14, 2023 4.475 4.950 4.476 4.575 1,264 -0.35(-7.11%)
Dec 13, 2023 4.975 5.125 4.602 4.925 3,914 +0.15(+3.14%)
Dec 12, 2023 4.825 5.000 4.775 4.775 1,327 -0.10(-2.00%)
Dec 11, 2023 4.750 5.000 4.750 4.872 1,040 +0.02(+0.46%)
Dec 08, 2023 4.400 4.850 4.400 4.850 568 -0.12(-2.51%)
Dec 07, 2023 4.925 4.975 4.615 4.975 405 -0.03(-0.50%)
Dec 06, 2023 4.875 5.025 4.638 5.000 1,893 +0.62(+14.17%)
Dec 05, 2023 4.850 4.850 4.379 4.379 991 +0.13(+3.04%)
Dec 04, 2023 4.350 4.630 3.850 4.250 6,269 -0.03(-0.58%)
Dec 01, 2023 4.275 4.700 4.175 4.275 869 -0.15(-3.38%)
Nov 30, 2023 4.075 5.062 4.075 4.425 3,213 +0.25(+6.07%)
Nov 29, 2023 4.350 4.600 3.750 4.171 6,402 -0.33(-7.30%)
Nov 28, 2023 4.275 4.600 4.213 4.500 2,366 -0.05(-1.10%)
Nov 27, 2023 4.725 5.203 4.550 4.550 873 -0.33(-6.86%)
Nov 24, 2023 4.675 4.885 4.400 4.885 687 +0.18(+3.94%)
Nov 22, 2023 4.600 4.700 4.425 4.700 878 -0.05(-1.05%)
Nov 21, 2023 4.850 5.275 4.487 4.750 3,578 +0.10(+2.15%)
Nov 20, 2023 4.350 4.825 4.250 4.650 2,958 -0.10(-2.11%)
Nov 17, 2023 4.568 4.750 4.568 4.750 654 +0.15(+3.26%)
Nov 16, 2023 4.150 4.612 4.150 4.600 491 +0.05(+1.10%)
Nov 15, 2023 4.925 4.925 4.550 4.550 1,224 -0.25(-5.21%)
Nov 14, 2023 5.600 5.750 4.338 4.800 5,730 -0.05(-1.03%)
Nov 13, 2023 4.850 4.850 4.850 4.850 537 -0.17(-3.48%)
Nov 10, 2023 4.625 5.025 4.000 5.025 1,113 +0.41(+8.94%)
Nov 09, 2023 4.875 5.175 4.050 4.612 5,022 +0.21(+4.83%)
Nov 08, 2023 4.450 4.450 4.400 4.400 412 -0.03(-0.65%)
Nov 07, 2023 4.888 4.975 4.175 4.429 4,342 -0.02(-0.48%)
Nov 06, 2023 4.350 4.900 3.750 4.450 1,822 +0.25(+5.95%)
Nov 03, 2023 5.100 5.100 3.950 4.200 5,688 -0.67(-13.85%)
Nov 02, 2023 4.750 5.457 4.525 4.875 1,902 -0.24(-4.65%)
Nov 01, 2023 4.576 5.250 4.576 5.112 486 +0.12(+2.51%)
Oct 31, 2023 6.000 6.000 4.583 4.987 2,160 -0.76(-13.26%)
Oct 30, 2023 4.600 6.450 4.525 5.750 7,692 +0.55(+10.62%)
Oct 27, 2023 5.198 5.198 5.198 5.198 400 -0.18(-3.30%)
Oct 26, 2023 4.875 5.375 4.750 5.375 1,383 +0.12(+2.38%)
Oct 25, 2023 4.650 5.850 4.500 5.250 7,902 +0.70(+15.38%)
Oct 24, 2023 4.500 4.567 4.325 4.550 1,117 +0.18(+4.15%)
Oct 23, 2023 4.625 4.625 4.369 4.369 390 -0.24(-5.28%)
Oct 20, 2023 4.800 4.975 4.612 4.612 1,058 -0.24(-4.90%)
Oct 19, 2023 5.000 5.625 4.850 4.850 1,044 -0.18(-3.48%)
Oct 18, 2023 4.800 6.350 4.800 5.025 1,209 +0.08(+1.52%)
Oct 17, 2023 5.525 5.525 4.950 4.950 1,564 +0.03(+0.51%)
Oct 16, 2023 5.000 5.650 4.750 4.925 2,302 -0.26(-5.10%)
Oct 13, 2023 6.000 6.000 5.190 5.190 767 +0.09(+1.79%)
Oct 12, 2023 5.500 5.500 5.025 5.098 524 -0.15(-2.89%)
Oct 11, 2023 5.102 5.900 5.102 5.250 1,784 -0.03(-0.47%)
Oct 10, 2023 5.750 6.975 5.025 5.275 2,859 -0.35(-6.22%)
Oct 09, 2023 4.775 5.625 4.775 5.625 744 +0.17(+3.21%)
Oct 06, 2023 5.775 5.775 5.450 5.450 1,729 -0.77(-12.45%)
Oct 05, 2023 6.225 6.225 6.225 6.225 320 +0.30(+5.06%)
Oct 04, 2023 5.925 5.925 5.925 5.925 180 +0.05(+0.85%)
Oct 03, 2023 5.725 6.450 5.725 5.875 6,285 +0.00(+0.00%)
Oct 02, 2023 6.450 6.800 5.675 5.875 2,559 -0.85(-12.66%)
Sep 29, 2023 6.150 6.875 5.900 6.726 4,846 +1.03(+18.00%)
Sep 28, 2023 6.575 6.580 5.675 5.700 3,202 -0.89(-13.47%)
Sep 27, 2023 6.673 7.000 6.588 6.588 1,330 +0.01(+0.19%)
Sep 26, 2023 6.550 6.575 6.550 6.575 632 -0.20(-2.95%)
Sep 22, 2023 6.775 163 +0.15(+2.26%)
Sep 21, 2023 6.000 7.125 5.750 6.625 11,893 -0.28(-3.99%)
Sep 20, 2023 7.350 7.350 6.625 6.900 2,315 -0.72(-9.51%)
Sep 19, 2023 8.200 9.225 7.275 7.625 9,364 -0.47(-5.86%)
Sep 18, 2023 8.575 8.675 8.075 8.100 875 -0.75(-8.47%)
Sep 15, 2023 7.100 8.850 6.775 8.850 6,421 +1.75(+24.65%)
Sep 14, 2023 7.425 7.425 6.900 7.100 1,639 -0.55(-7.19%)
Sep 13, 2023 8.575 9.820 7.125 7.650 11,527 -0.92(-10.79%)
Sep 12, 2023 7.900 8.750 7.775 8.575 2,723 +0.45(+5.54%)
Sep 11, 2023 8.125 8.125 8.125 8.125 302 -0.00(-0.04%)
Sep 08, 2023 7.975 8.246 7.975 8.128 752 +0.43(+5.56%)
Sep 07, 2023 7.625 7.700 7.625 7.700 888 +0.15(+1.99%)
Sep 06, 2023 7.125 7.562 7.125 7.550 3,296 +0.25(+3.42%)
Sep 05, 2023 7.350 7.625 6.725 7.300 2,953 -0.20(-2.67%)
Sep 01, 2023 8.350 8.350 7.075 7.500 17,520 -0.97(-11.50%)
Aug 31, 2023 9.800 9.825 7.775 8.475 21,025 -1.35(-13.74%)
Aug 30, 2023 9.100 9.900 9.100 9.825 3,474 +0.55(+5.93%)
Aug 29, 2023 8.675 10.65 8.675 9.275 21,294 +0.30(+3.34%)
Aug 28, 2023 10.00 10.00 8.975 8.975 880 -0.40(-4.27%)
Aug 25, 2023 9.250 9.475 8.584 9.375 18,926 +0.12(+1.35%)
Aug 24, 2023 8.825 10.00 8.825 9.250 5,399 +0.05(+0.54%)
Aug 23, 2023 9.900 10.15 8.848 9.200 11,713 -1.12(-10.90%)
Aug 22, 2023 12.03 12.60 9.675 10.32 25,881 -1.65(-13.78%)
Aug 21, 2023 11.62 12.47 11.07 11.97 34,797 +0.42(+3.68%)
Aug 18, 2023 7.975 11.80 7.975 11.55 70,875 +3.55(+44.38%)
Aug 17, 2023 8.325 9.225 7.800 8.000 38,720 -0.69(-7.89%)
Aug 16, 2023 5.550 8.725 5.362 8.685 56,142 +3.16(+57.16%)
Aug 15, 2023 5.300 6.200 5.058 5.527 12,120 -0.17(-3.04%)
Aug 14, 2023 6.125 6.125 5.106 5.700 5,097 -0.27(-4.60%)
Aug 11, 2023 5.375 6.125 5.375 5.975 2,148 -0.03(-0.42%)
Aug 10, 2023 4.875 6.000 4.750 6.000 12,417 +1.12(+23.08%)
Aug 09, 2023 4.875 5.100 4.875 4.875 708 -0.30(-5.79%)
Aug 08, 2023 4.900 5.175 4.875 5.175 2,346 +0.05(+0.97%)
Aug 07, 2023 4.950 5.405 4.950 5.125 1,997 +0.17(+3.53%)
Aug 04, 2023 4.950 4.950 4.950 4.950 184 -0.15(-2.94%)
Aug 03, 2023 5.100 5.100 5.100 5.100 854 +0.15(+3.03%)
Aug 02, 2023 5.150 5.175 4.950 4.950 736 -0.20(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.