Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.50 11.15 10.25 10.80 257,881 +0.28(+2.61%)
Jul 30, 2018 10.50 10.90 10.45 10.53 267,749 -0.05(-0.47%)
Jul 27, 2018 13.00 13.26 10.17 10.57 601,600 -2.58(-19.58%)
Jul 26, 2018 14.00 14.00 13.02 13.15 153,742 -0.85(-6.07%)
Jul 25, 2018 13.70 14.12 13.45 14.00 259,218 +0.35(+2.56%)
Jul 24, 2018 13.75 13.89 13.15 13.65 179,139 -0.15(-1.09%)
Jul 23, 2018 13.80 13.95 13.60 13.80 179,109 +0.00(+0.00%)
Jul 20, 2018 13.95 14.15 13.60 13.80 114,822 -0.20(-1.43%)
Jul 19, 2018 13.70 14.05 13.55 14.00 110,313 +0.35(+2.56%)
Jul 18, 2018 14.05 14.10 13.60 13.65 140,729 -0.40(-2.85%)
Jul 17, 2018 13.90 14.10 13.75 14.05 183,460 +0.25(+1.81%)
Jul 16, 2018 13.60 13.95 13.50 13.80 135,231 +0.15(+1.10%)
Jul 13, 2018 13.80 14.00 13.40 13.65 111,846 -0.05(-0.36%)
Jul 12, 2018 13.50 13.90 13.28 13.70 183,540 +0.25(+1.86%)
Jul 11, 2018 13.40 13.55 13.05 13.45 140,018 -0.10(-0.74%)
Jul 10, 2018 13.75 13.90 13.45 13.55 171,193 -0.20(-1.45%)
Jul 09, 2018 13.80 14.00 13.60 13.75 259,040 -0.05(-0.36%)
Jul 06, 2018 14.75 14.75 13.30 13.80 465,931 -0.95(-6.44%)
Jul 05, 2018 14.75 14.16 14.75 289,898 +0.65(+4.61%)
Jul 03, 2018 14.10 14.10 14.10 0 +0.25(+1.81%)
Jul 02, 2018 14.75 14.85 13.65 13.85 384,906 -0.70(-4.81%)
Jun 29, 2018 13.95 14.55 13.65 14.55 474,375 +0.65(+4.68%)
Jun 28, 2018 13.45 13.95 13.25 13.90 315,220 +0.45(+3.35%)
Jun 27, 2018 13.05 13.70 13.05 13.45 401,800 +0.55(+4.26%)
Jun 26, 2018 12.85 13.55 12.57 12.90 199,386 +0.10(+0.78%)
Jun 25, 2018 11.90 12.85 11.60 12.80 564,464 +0.85(+7.11%)
Jun 22, 2018 11.45 12.00 11.45 11.95 1,949,629 +0.50(+4.37%)
Jun 21, 2018 11.65 11.70 11.25 11.45 178,431 -0.20(-1.72%)
Jun 20, 2018 11.70 12.10 11.35 11.65 135,698 -0.10(-0.85%)
Jun 19, 2018 11.20 11.75 11.10 11.75 167,822 +0.75(+6.82%)
Jun 18, 2018 11.60 12.20 11.00 11.00 390,742 -0.60(-5.17%)
Jun 15, 2018 11.70 11.38 11.60 147,726 +0.10(+0.87%)
Jun 14, 2018 11.70 11.70 11.45 11.50 110,851 -0.10(-0.86%)
Jun 13, 2018 11.65 11.70 11.50 11.60 117,799 -0.05(-0.43%)
Jun 12, 2018 11.50 11.78 11.45 11.65 172,305 +0.15(+1.30%)
Jun 11, 2018 11.45 11.75 11.30 11.50 114,567 +0.00(+0.00%)
Jun 08, 2018 11.90 11.90 11.45 11.50 85,087 -0.40(-3.36%)
Jun 07, 2018 11.80 11.95 11.80 11.90 135,600 +0.10(+0.85%)
Jun 06, 2018 11.80 11.85 11.70 11.80 164,279 -0.05(-0.42%)
Jun 05, 2018 11.40 11.85 11.40 11.85 168,225 +0.45(+3.95%)
Jun 04, 2018 11.50 11.60 11.30 11.40 120,153 -0.10(-0.87%)
Jun 01, 2018 11.35 11.60 11.12 11.50 178,397 +0.10(+0.88%)
May 31, 2018 11.35 11.40 11.10 11.40 201,651 +0.05(+0.44%)
May 30, 2018 11.20 11.40 11.15 11.35 206,210 +0.20(+1.79%)
May 29, 2018 10.50 11.20 10.45 11.15 226,006 +0.43(+3.96%)
May 25, 2018 10.72 10.72 10.72 0 -0.28(-2.50%)
May 24, 2018 10.95 11.05 10.88 11.00 184,739 +0.10(+0.92%)
May 23, 2018 10.45 11.00 10.35 10.90 148,033 +0.45(+4.31%)
May 22, 2018 11.05 11.05 10.40 10.45 174,079 -0.50(-4.57%)
May 21, 2018 10.75 11.10 10.70 10.95 220,065 +0.30(+2.82%)
May 18, 2018 10.85 10.85 10.35 10.65 169,115 -0.10(-0.93%)
May 17, 2018 10.75 10.80 10.25 10.75 181,584 +0.00(+0.00%)
May 16, 2018 10.85 10.85 10.25 10.75 281,929 -0.10(-0.92%)
May 15, 2018 10.75 10.85 10.50 10.85 238,991 +0.05(+0.46%)
May 14, 2018 10.55 11.20 10.55 10.80 315,874 +0.35(+3.35%)
May 11, 2018 11.50 11.50 10.10 10.45 463,622 -1.10(-9.52%)
May 10, 2018 11.75 11.95 11.35 11.55 263,632 -0.20(-1.70%)
May 09, 2018 11.70 11.95 11.45 11.75 227,101 +0.25(+2.17%)
May 08, 2018 10.90 11.50 10.90 11.50 394,338 +0.60(+5.50%)
May 07, 2018 11.10 11.39 10.80 10.90 331,718 -0.10(-0.91%)
May 04, 2018 10.15 11.00 10.15 11.00 711,265 +0.75(+7.32%)
May 03, 2018 10.05 10.25 9.900 10.25 175,091 +0.25(+2.50%)
May 02, 2018 9.550 10.10 9.500 10.00 394,301 +0.45(+4.71%)
May 01, 2018 9.300 9.600 9.300 9.550 169,986 +0.25(+2.69%)
Apr 30, 2018 9.300 9.400 9.150 9.300 140,086 -0.05(-0.53%)
Apr 27, 2018 9.500 9.500 9.150 9.350 337,442 +0.15(+1.63%)
Apr 26, 2018 9.100 9.400 9.000 9.200 165,500 +0.10(+1.10%)
Apr 25, 2018 9.050 9.354 9.025 9.100 186,344 +0.10(+1.11%)
Apr 24, 2018 8.750 9.200 8.750 9.000 231,038 +0.20(+2.27%)
Apr 23, 2018 8.450 8.900 8.350 8.800 190,762 +0.35(+4.14%)
Apr 20, 2018 8.250 8.650 8.200 8.450 149,420 +0.30(+3.68%)
Apr 19, 2018 8.350 8.450 8.150 8.150 60,320 -0.20(-2.40%)
Apr 18, 2018 8.350 8.750 8.325 8.350 141,995 +0.10(+1.21%)
Apr 17, 2018 8.050 8.350 7.750 8.250 94,056 +0.15(+1.85%)
Apr 16, 2018 8.400 8.500 8.000 8.100 136,331 -0.25(-2.99%)
Apr 13, 2018 8.500 8.700 8.300 8.350 73,301 -0.15(-1.76%)
Apr 12, 2018 8.500 8.700 8.300 8.500 101,911 -0.05(-0.58%)
Apr 11, 2018 8.650 8.800 8.400 8.550 96,062 -0.20(-2.29%)
Apr 10, 2018 8.450 8.850 8.350 8.750 145,958 +0.35(+4.17%)
Apr 09, 2018 8.450 8.600 8.276 8.400 118,260 -0.05(-0.59%)
Apr 06, 2018 8.300 8.500 8.300 8.450 118,942 +0.15(+1.81%)
Apr 05, 2018 8.150 8.400 8.150 8.300 134,763 +0.20(+2.47%)
Apr 04, 2018 7.900 8.150 7.750 8.100 133,330 +0.10(+1.25%)
Apr 03, 2018 7.900 8.000 7.600 8.000 141,767 +0.10(+1.27%)
Apr 02, 2018 7.600 8.100 7.250 7.900 176,882 +0.30(+3.95%)
Mar 29, 2018 7.600 7.600 7.600 0 -0.25(-3.18%)
Mar 28, 2018 7.600 7.850 7.500 7.850 107,700 +0.15(+1.95%)
Mar 27, 2018 7.700 7.800 7.500 7.700 150,364 +0.05(+0.65%)
Mar 26, 2018 7.250 7.947 7.250 7.650 210,824 +0.45(+6.25%)
Mar 23, 2018 7.250 7.350 7.100 7.200 69,156 +0.00(+0.00%)
Mar 22, 2018 7.400 7.450 7.150 7.200 72,581 -0.25(-3.36%)
Mar 21, 2018 7.500 7.550 7.275 7.450 89,773 -0.05(-0.67%)
Mar 20, 2018 7.500 7.550 7.450 7.500 56,700 +0.00(+0.00%)
Mar 19, 2018 7.500 7.600 7.400 7.500 111,161 +0.00(+0.00%)
Mar 16, 2018 7.400 7.500 7.250 7.500 74,330 +0.10(+1.35%)
Mar 15, 2018 7.150 7.450 7.000 7.400 73,161 +0.15(+2.07%)
Mar 14, 2018 7.400 7.550 7.200 7.250 137,340 -0.15(-2.03%)
Mar 13, 2018 7.500 7.550 7.250 7.400 162,861 -0.05(-0.67%)
Mar 12, 2018 7.300 7.735 7.250 7.450 197,390 +0.30(+4.20%)
Mar 09, 2018 7.050 7.400 6.950 7.150 192,201 +0.10(+1.42%)
Mar 08, 2018 6.900 7.050 6.725 7.050 158,918 +0.20(+2.92%)
Mar 07, 2018 6.800 6.900 6.800 6.850 54,181 +0.00(+0.00%)
Mar 06, 2018 6.800 6.950 6.750 6.850 166,518 +0.05(+0.74%)
Mar 05, 2018 6.750 6.850 6.550 6.800 195,294 +0.05(+0.74%)
Mar 02, 2018 6.650 6.750 6.500 6.750 158,219 +0.15(+2.27%)
Mar 01, 2018 6.300 6.900 6.300 6.600 403,667 +0.80(+13.79%)
Feb 28, 2018 6.300 6.300 5.800 5.800 55,597 -0.45(-7.20%)
Feb 27, 2018 5.950 6.300 5.950 6.250 82,813 +0.30(+5.04%)
Feb 26, 2018 6.050 6.150 5.950 5.950 51,301 -0.10(-1.65%)
Feb 23, 2018 6.100 6.100 5.950 6.050 17,979 +0.05(+0.83%)
Feb 22, 2018 6.263 5.900 6.000 28,627 -0.12(-2.04%)
Feb 21, 2018 6.000 6.300 5.950 6.125 34,236 +0.08(+1.24%)
Feb 20, 2018 6.300 6.399 5.950 6.050 22,196 -0.25(-3.97%)
Feb 16, 2018 6.300 6.300 6.300 0 +0.35(+5.88%)
Feb 15, 2018 5.950 5.950 5.750 5.950 33,647 +0.03(+0.42%)
Feb 14, 2018 5.650 5.950 5.650 5.925 50,653 +0.22(+3.95%)
Feb 13, 2018 5.600 5.750 5.600 5.700 17,449 +0.10(+1.79%)
Feb 12, 2018 5.600 5.700 5.500 5.600 32,248 +0.00(+0.00%)
Feb 09, 2018 5.700 5.750 5.500 5.600 36,468 -0.05(-0.88%)
Feb 08, 2018 5.650 5.750 5.500 5.650 51,657 +0.10(+1.80%)
Feb 07, 2018 5.700 5.800 5.550 5.550 59,682 -0.20(-3.48%)
Feb 06, 2018 5.500 5.850 5.500 5.750 30,012 -0.10(-1.71%)
Feb 05, 2018 5.900 6.050 5.800 5.850 52,380 -0.20(-3.31%)
Feb 02, 2018 6.000 6.100 6.000 6.050 21,849 -0.05(-0.82%)
Feb 01, 2018 5.850 6.100 5.837 6.100 44,868 +0.20(+3.39%)
Jan 31, 2018 6.050 6.100 5.900 5.900 55,314 -0.15(-2.48%)
Jan 30, 2018 6.150 6.200 5.900 6.050 53,760 -0.10(-1.63%)
Jan 29, 2018 6.150 6.200 6.050 6.150 22,654 +0.00(+0.00%)
Jan 26, 2018 6.100 6.150 6.000 6.150 36,697 +0.05(+0.82%)
Jan 25, 2018 5.950 6.100 5.950 6.100 80,067 +0.10(+1.67%)
Jan 24, 2018 5.900 6.050 5.900 6.000 42,205 +0.00(+0.00%)
Jan 23, 2018 6.000 6.000 5.850 6.000 40,066 +0.00(+0.00%)
Jan 22, 2018 6.001 6.100 5.900 6.000 43,767 -0.05(-0.83%)
Jan 19, 2018 5.950 6.200 5.850 6.050 117,863 +0.05(+0.83%)
Jan 18, 2018 5.900 6.050 5.850 6.000 46,175 +0.05(+0.84%)
Jan 17, 2018 6.050 6.100 5.850 5.950 51,017 -0.05(-0.83%)
Jan 16, 2018 6.000 6.100 5.950 6.000 47,435 +0.00(+0.00%)
Jan 12, 2018 6.000 6.000 6.000 0 +0.10(+1.69%)
Jan 11, 2018 5.850 5.900 5.750 5.900 48,844 +0.15(+2.61%)
Jan 10, 2018 5.850 5.850 5.650 5.750 44,845 -0.05(-0.86%)
Jan 09, 2018 5.850 5.850 5.600 5.800 45,539 +0.05(+0.87%)
Jan 08, 2018 5.600 5.850 5.550 5.750 52,623 +0.15(+2.68%)
Jan 05, 2018 5.600 5.700 5.500 5.600 30,433 +0.00(+0.00%)
Jan 04, 2018 5.650 5.650 5.500 5.600 63,401 +0.00(+0.00%)
Jan 03, 2018 5.500 5.700 5.500 5.600 57,780 +0.10(+1.82%)
Jan 02, 2018 5.550 5.550 5.450 5.500 40,228 -0.05(-0.90%)
Dec 29, 2017 5.550 5.550 5.550 0 -0.05(-0.89%)
Dec 28, 2017 5.550 5.600 5.500 5.600 27,297 +0.05(+0.90%)
Dec 27, 2017 5.650 5.700 5.500 5.550 40,621 -0.05(-0.89%)
Dec 26, 2017 5.700 5.775 5.538 5.600 39,801 -0.10(-1.75%)
Dec 22, 2017 5.750 5.875 5.650 5.700 41,306 -0.15(-2.56%)
Dec 21, 2017 5.750 5.900 5.750 5.850 25,460 +0.10(+1.74%)
Dec 20, 2017 5.850 5.900 5.650 5.750 39,779 -0.05(-0.86%)
Dec 19, 2017 5.850 5.950 5.600 5.800 63,276 -0.05(-0.85%)
Dec 18, 2017 5.750 5.900 5.700 5.850 55,097 +0.10(+1.74%)
Dec 15, 2017 5.700 5.850 5.550 5.750 145,668 +0.00(+0.00%)
Dec 14, 2017 5.750 5.850 5.750 5.750 35,211 +0.00(+0.00%)
Dec 13, 2017 5.500 5.975 5.500 5.750 158,920 +0.25(+4.55%)
Dec 12, 2017 5.600 5.800 5.500 5.500 94,584 -0.20(-3.51%)
Dec 11, 2017 5.850 5.850 5.700 5.700 47,968 -0.15(-2.56%)
Dec 08, 2017 5.950 6.100 5.800 5.850 52,391 -0.15(-2.50%)
Dec 07, 2017 5.900 6.050 5.850 6.000 31,431 +0.10(+1.69%)
Dec 06, 2017 6.050 6.100 5.850 5.900 42,357 -0.10(-1.67%)
Dec 05, 2017 5.850 6.200 5.750 6.000 98,348 +0.15(+2.56%)
Dec 04, 2017 6.100 6.100 5.850 5.850 45,875 -0.30(-4.88%)
Dec 01, 2017 6.000 6.225 6.000 6.150 67,425 +0.15(+2.50%)
Nov 30, 2017 6.100 6.150 6.000 6.000 59,015 -0.05(-0.83%)
Nov 29, 2017 6.150 6.200 6.000 6.050 43,571 -0.15(-2.42%)
Nov 28, 2017 6.200 6.250 6.050 6.200 48,931 +0.00(+0.00%)
Nov 27, 2017 6.050 6.350 6.050 6.200 69,660 +0.20(+3.33%)
Nov 24, 2017 5.950 6.150 5.850 6.000 36,819 +0.10(+1.69%)
Nov 22, 2017 6.050 6.050 5.850 5.900 75,459 -0.10(-1.67%)
Nov 21, 2017 6.000 6.200 5.858 6.000 98,712 +0.00(+0.00%)
Nov 20, 2017 5.900 6.000 5.800 6.000 117,265 +0.05(+0.84%)
Nov 17, 2017 5.850 5.950 5.850 5.950 68,241 +0.05(+0.85%)
Nov 16, 2017 5.700 5.950 5.600 5.900 113,650 +0.20(+3.51%)
Nov 15, 2017 5.650 5.825 5.640 5.700 110,933 +0.00(+0.00%)
Nov 14, 2017 5.700 5.845 5.675 5.700 43,929 -0.05(-0.87%)
Nov 13, 2017 5.850 5.850 5.679 5.750 72,258 -0.10(-1.71%)
Nov 10, 2017 5.800 5.925 5.700 5.850 84,363 +0.00(+0.00%)
Nov 09, 2017 5.850 5.950 5.750 5.850 71,541 +0.05(+0.86%)
Nov 08, 2017 5.950 6.000 5.800 5.800 64,884 -0.15(-2.52%)
Nov 07, 2017 6.000 6.000 5.661 5.950 71,488 +0.00(+0.00%)
Nov 06, 2017 5.800 6.000 5.700 5.950 111,934 +0.05(+0.85%)
Nov 03, 2017 5.850 6.000 5.650 5.900 150,842 +0.00(+0.00%)
Nov 02, 2017 5.900 5.900 5.550 5.900 407,614 +0.05(+0.85%)
Nov 01, 2017 6.000 6.050 5.800 5.850 156,485 -0.15(-2.50%)
Oct 31, 2017 6.000 6.100 5.950 6.000 207,970 -0.05(-0.83%)
Oct 30, 2017 5.900 6.200 5.785 6.050 232,628 +0.25(+4.31%)
Oct 27, 2017 6.800 6.800 5.000 5.800 756,038 -1.20(-17.14%)
Oct 26, 2017 6.950 7.100 6.800 7.000 168,146 +0.10(+1.45%)
Oct 25, 2017 6.900 7.050 6.850 6.900 88,486 -0.15(-2.13%)
Oct 24, 2017 6.750 7.100 6.750 7.050 199,621 +0.30(+4.44%)
Oct 23, 2017 6.750 6.850 6.600 6.750 147,354 -0.05(-0.74%)
Oct 20, 2017 6.950 7.000 6.750 6.800 68,506 -0.10(-1.45%)
Oct 19, 2017 7.000 7.050 6.750 6.900 61,452 -0.15(-2.13%)
Oct 18, 2017 6.950 7.100 6.800 7.050 153,069 +0.15(+2.17%)
Oct 17, 2017 7.100 7.100 6.750 6.900 84,366 -0.10(-1.43%)
Oct 16, 2017 6.750 7.075 6.750 7.000 153,500 +0.25(+3.70%)
Oct 13, 2017 6.800 6.900 6.750 6.750 64,684 -0.05(-0.74%)
Oct 12, 2017 7.050 7.100 6.800 6.800 62,278 -0.20(-2.86%)
Oct 11, 2017 6.950 7.025 6.700 7.000 100,163 +0.05(+0.72%)
Oct 10, 2017 6.650 6.950 6.650 6.950 99,904 +0.30(+4.51%)
Oct 09, 2017 6.650 6.700 6.425 6.650 170,463 -0.05(-0.75%)
Oct 06, 2017 6.950 6.950 6.650 6.700 99,463 -0.20(-2.90%)
Oct 05, 2017 6.900 6.950 6.900 6.900 75,507 -0.05(-0.72%)
Oct 04, 2017 7.000 7.000 6.900 6.950 78,464 +0.00(+0.00%)
Oct 03, 2017 6.850 7.000 6.850 6.950 127,392 +0.05(+0.72%)
Oct 02, 2017 7.000 7.000 6.850 6.900 149,620 -0.10(-1.43%)
Sep 29, 2017 6.900 7.049 6.850 7.000 126,259 +0.15(+2.19%)
Sep 28, 2017 6.900 6.950 6.700 6.850 118,912 +0.00(+0.00%)
Sep 27, 2017 6.950 7.100 6.825 6.850 206,132 -0.10(-1.44%)
Sep 26, 2017 6.700 6.950 6.650 6.950 190,611 +0.30(+4.51%)
Sep 25, 2017 7.000 7.000 6.514 6.650 306,971 -0.35(-5.00%)
Sep 22, 2017 6.350 7.150 6.300 7.000 1,000,403 +0.60(+9.37%)
Sep 21, 2017 6.250 6.450 5.605 6.400 144,103 +0.20(+3.23%)
Sep 20, 2017 6.450 6.700 6.100 6.200 137,154 -0.25(-3.88%)
Sep 19, 2017 5.900 6.500 5.800 6.450 249,219 +0.55(+9.32%)
Sep 18, 2017 5.650 5.900 5.600 5.900 282,257 +0.25(+4.42%)
Sep 15, 2017 5.850 5.950 5.600 5.650 187,793 -0.25(-4.24%)
Sep 14, 2017 5.850 6.000 5.775 5.900 95,477 +0.05(+0.85%)
Sep 13, 2017 5.700 5.850 5.700 5.850 78,765 +0.10(+1.74%)
Sep 12, 2017 5.750 5.800 5.600 5.750 89,073 +0.00(+0.00%)
Sep 11, 2017 5.750 5.800 5.700 5.750 77,759 +0.00(+0.00%)
Sep 08, 2017 5.850 5.850 5.621 5.750 124,412 -0.10(-1.71%)
Sep 07, 2017 5.950 6.000 5.800 5.850 73,421 -0.15(-2.50%)
Sep 06, 2017 5.850 6.000 5.850 6.000 59,621 +0.10(+1.69%)
Sep 05, 2017 5.850 6.000 5.750 5.900 123,704 -0.10(-1.67%)
Sep 01, 2017 5.950 6.000 5.800 6.000 63,916 +0.10(+1.69%)
Aug 31, 2017 5.950 6.150 5.850 5.900 105,338 -0.10(-1.67%)
Aug 30, 2017 5.950 6.100 5.850 6.000 119,050 +0.00(+0.00%)
Aug 29, 2017 5.750 6.000 5.600 6.000 115,088 +0.25(+4.35%)
Aug 28, 2017 5.950 5.950 5.675 5.750 149,127 -0.25(-4.17%)
Aug 25, 2017 6.000 6.000 5.950 6.000 62,634 +0.00(+0.00%)
Aug 24, 2017 6.000 6.000 5.850 6.000 87,076 +0.05(+0.84%)
Aug 23, 2017 5.800 6.000 5.800 5.950 72,129 +0.15(+2.59%)
Aug 22, 2017 5.800 5.900 5.650 5.800 81,565 +0.00(+0.00%)
Aug 21, 2017 6.000 6.000 5.515 5.800 209,203 -0.15(-2.52%)
Aug 18, 2017 5.900 6.000 5.875 5.950 117,087 +0.00(+0.00%)
Aug 17, 2017 5.850 5.975 5.800 5.950 173,473 +0.10(+1.71%)
Aug 16, 2017 5.850 5.900 5.750 5.850 107,368 +0.00(+0.00%)
Aug 15, 2017 5.750 5.900 5.742 5.850 241,782 +0.15(+2.63%)
Aug 14, 2017 5.450 5.750 5.442 5.700 229,745 +0.30(+5.56%)
Aug 11, 2017 5.450 5.500 5.350 5.400 120,698 -0.10(-1.82%)
Aug 10, 2017 5.600 5.600 5.407 5.500 61,200 -0.05(-0.90%)
Aug 09, 2017 5.650 5.700 5.550 5.550 109,193 -0.05(-0.89%)
Aug 08, 2017 5.650 5.750 5.600 5.600 163,256 -0.05(-0.88%)
Aug 07, 2017 5.750 5.800 5.650 5.650 269,791 -0.10(-1.74%)
Aug 04, 2017 5.700 5.850 5.600 5.750 121,562 +0.15(+2.68%)
Aug 03, 2017 5.350 5.875 5.350 5.600 146,125 +0.20(+3.70%)
Aug 02, 2017 5.400 5.450 5.250 5.400 51,538 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.