Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 11.63 11.63 11.63 0 +0.54(+4.82%)
Jun 17, 2014 11.10 11.10 11.10 0 -0.40(-3.52%)
Jun 10, 2014 11.50 11.50 11.50 0 +0.63(+5.83%)
May 19, 2014 10.87 10.87 10.87 10.87 0 -1.03(-8.69%)
Mar 31, 2014 11.90 11.90 11.90 11.90 0 +1.65(+16.10%)
Mar 24, 2014 10.25 10.25 10.25 0 -1.56(-13.21%)
Feb 18, 2014 11.81 11.81 11.81 11.81 0 +3.31(+38.94%)
Aug 27, 2013 8.500 8.500 8.500 0 -2.63(-23.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.