Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 0.2296 0.2296 0.2296 0 +0.01(+6.79%)
Jul 01, 2021 0.2150 0.2150 0.2150 0.2150 539 -0.01(-5.45%)
Jun 30, 2021 0.2292 0.2393 0.2200 0.2274 79,595 -0.00(-1.73%)
Jun 29, 2021 0.2311 0.2314 0.2311 0.2314 9,990 +0.01(+5.18%)
Jun 28, 2021 0.2250 0.2357 0.2200 0.2200 109,241 -0.01(-5.82%)
Jun 25, 2021 0.2356 0.2356 0.2336 0.2336 1,250 -0.01(-2.38%)
Jun 24, 2021 0.2437 0.2437 0.2300 0.2393 23,100 +0.00(+2.05%)
Jun 23, 2021 0.2345 0.2345 0.2345 0.2345 200 +0.00(+0.21%)
Jun 22, 2021 0.2330 0.2393 0.2328 0.2340 51,700 -0.00(-1.47%)
Jun 21, 2021 0.2365 0.2383 0.2365 0.2375 3,710 -0.00(-0.75%)
Jun 18, 2021 0.2350 0.2552 0.2332 0.2393 83,940 +0.00(+1.79%)
Jun 17, 2021 0.2652 0.2652 0.2351 0.2351 36,000 -0.01(-2.25%)
Jun 16, 2021 0.2434 0.2434 0.2405 0.2405 5,390 -0.00(-0.25%)
Jun 15, 2021 0.1609 0.2464 0.1609 0.2411 36,100 -0.01(-2.11%)
Jun 14, 2021 0.3869 0.3869 0.2435 0.2463 9,950 -0.00(-0.32%)
Jun 11, 2021 0.2483 0.2483 0.2377 0.2471 33,700 +0.01(+3.82%)
Jun 10, 2021 0.2380 0.2380 0.2380 0.2380 100 -0.00(-1.73%)
Jun 09, 2021 0.2442 0.2499 0.2348 0.2422 25,800 -0.01(-2.96%)
Jun 08, 2021 0.2381 0.2497 0.2381 0.2496 12,350 +0.01(+3.74%)
Jun 07, 2021 0.2571 0.2571 0.2406 0.2406 10,300 -0.01(-4.33%)
Jun 04, 2021 0.2541 0.2600 0.2515 0.2515 5,990 +0.00(+0.08%)
Jun 03, 2021 0.2616 0.2616 0.2513 0.2513 26,810 -0.01(-3.61%)
Jun 02, 2021 0.2553 0.2661 0.2553 0.2607 127,446 +0.01(+2.44%)
Jun 01, 2021 0.2481 0.2590 0.2481 0.2545 39,350 +0.01(+3.20%)
May 28, 2021 0.2440 0.2466 0.2419 0.2466 15,606 +0.00(+1.44%)
May 27, 2021 0.2573 0.2651 0.2431 0.2431 57,290 -0.01(-2.76%)
May 26, 2021 0.2700 0.2731 0.2500 0.2500 22,084 -0.02(-7.41%)
May 25, 2021 0.2721 0.2738 0.2700 0.2700 11,725 -0.02(-7.79%)
May 24, 2021 0.2928 0.2928 0.2928 0.2928 3,000 +0.03(+10.78%)
May 21, 2021 0.2850 0.2909 0.2643 0.2643 28,866 -0.03(-9.18%)
May 20, 2021 0.2900 0.2910 0.2853 0.2910 7,000 +0.01(+3.15%)
May 19, 2021 0.2821 0.2821 0.2821 0.2821 2,000 -0.01(-2.08%)
May 18, 2021 0.2789 0.2881 0.2789 0.2881 13,600 -0.01(-3.93%)
May 17, 2021 0.2898 0.2999 0.2810 0.2999 21,000 +0.02(+7.11%)
May 14, 2021 0.2711 0.2804 0.2711 0.2800 2,990 +0.03(+11.33%)
May 13, 2021 0.2473 0.2515 0.2473 0.2515 4,500 -0.04(-12.95%)
May 12, 2021 0.2889 0.2889 0.2889 0.2889 400 +0.01(+2.67%)
May 11, 2021 0.2754 0.2862 0.2680 0.2814 68,610 -0.03(-8.22%)
May 10, 2021 0.3143 0.3173 0.3066 0.3066 97,395 +0.01(+3.20%)
May 07, 2021 0.2939 0.2971 0.2656 0.2971 20,240 -0.01(-3.60%)
May 06, 2021 0.3098 0.3148 0.3004 0.3082 14,780 +0.00(+1.18%)
May 05, 2021 0.3119 0.3119 0.3046 0.3046 8,490 -0.01(-3.58%)
May 04, 2021 0.3262 0.3262 0.3115 0.3159 4,190 +0.00(+1.48%)
May 03, 2021 0.3112 0.3113 0.3112 0.3113 2,490 +0.00(+1.33%)
Apr 30, 2021 0.3121 0.3121 0.3072 0.3072 3,000 -0.01(-2.91%)
Apr 29, 2021 0.3126 0.3168 0.3126 0.3164 20,100 +0.00(+0.60%)
Apr 28, 2021 0.3164 0.3259 0.3145 0.3145 8,925 -0.00(-1.13%)
Apr 27, 2021 0.3181 0.3181 0.3181 0.3181 1,605 -0.00(-0.81%)
Apr 26, 2021 0.3257 0.3311 0.3207 0.3207 8,221 +0.00(+1.26%)
Apr 23, 2021 0.3400 0.3400 0.3167 0.3167 1,500 -0.03(-8.04%)
Apr 22, 2021 0.3301 0.3444 0.3301 0.3444 12,865 +0.00(+1.29%)
Apr 21, 2021 0.3248 0.3400 0.3248 0.3400 27,045 +0.02(+6.72%)
Apr 20, 2021 0.3232 0.3297 0.3186 0.3186 15,364 -0.03(-7.95%)
Apr 19, 2021 0.4000 0.4000 0.3291 0.3461 6,825 +0.01(+2.85%)
Apr 16, 2021 0.3329 0.3365 0.3147 0.3365 14,200 -0.01(-3.86%)
Apr 15, 2021 0.3510 0.3541 0.3500 0.3500 21,720 -0.01(-2.04%)
Apr 14, 2021 0.3707 0.3756 0.3573 0.3573 32,795 +0.01(+2.09%)
Apr 13, 2021 0.3625 0.3625 0.3413 0.3500 34,906 -0.02(-4.48%)
Apr 12, 2021 0.3664 0.3664 0.3664 0.3664 520 -0.01(-2.27%)
Apr 09, 2021 0.3620 0.3759 0.3620 0.3749 4,200 +0.02(+5.07%)
Apr 08, 2021 0.3376 0.3568 0.3376 0.3568 10,000 +0.02(+6.51%)
Apr 07, 2021 0.3485 0.3490 0.3350 0.3350 2,225 -0.01(-1.85%)
Apr 06, 2021 0.3500 0.3500 0.3413 0.3413 7,295 -0.00(-0.35%)
Apr 05, 2021 0.3362 0.3472 0.3362 0.3425 26,559 +0.00(+0.68%)
Apr 01, 2021 0.3353 0.3512 0.3240 0.3402 8,500 +0.02(+6.48%)
Mar 31, 2021 0.3138 0.3201 0.3138 0.3195 962 -0.01(-1.63%)
Mar 30, 2021 0.3314 0.3378 0.3248 0.3248 24,000 -0.00(-1.16%)
Mar 29, 2021 0.3286 0.3286 0.3274 0.3286 590 +0.00(+0.21%)
Mar 26, 2021 0.3300 0.3300 0.3200 0.3279 4,600 -0.00(-0.64%)
Mar 25, 2021 0.3368 0.3435 0.3300 0.3300 28,637 -0.02(-4.76%)
Mar 24, 2021 0.3465 0.3465 0.3465 0.3465 1,135 +0.00(+0.14%)
Mar 23, 2021 0.3500 0.3540 0.3451 0.3460 39,815 +0.01(+1.94%)
Mar 19, 2021 0.3394 0.3394 0.3394 0 -0.01(-1.65%)
Mar 18, 2021 0.3330 0.3451 0.3330 0.3451 21,267 +0.01(+2.98%)
Mar 17, 2021 0.3359 0.3359 0.3165 0.3351 14,721 -0.00(-0.53%)
Mar 16, 2021 0.3447 0.3458 0.3369 0.3369 5,000 -0.00(-0.27%)
Mar 15, 2021 0.3698 0.3845 0.3366 0.3378 35,100 -0.04(-9.39%)
Mar 12, 2021 0.3963 0.3999 0.3313 0.3728 31,100 -0.03(-7.06%)
Mar 11, 2021 0.3323 0.4011 0.3313 0.4011 20,222 +0.06(+16.26%)
Mar 10, 2021 0.3604 0.3604 0.3450 0.3450 7,370 -0.00(-1.23%)
Mar 09, 2021 0.3135 0.3500 0.3135 0.3493 49,670 +0.04(+13.26%)
Mar 08, 2021 0.3158 0.3173 0.2932 0.3084 6,105 +0.02(+5.18%)
Mar 05, 2021 0.3000 0.3000 0.2830 0.2932 38,600 -0.01(-3.68%)
Mar 04, 2021 0.3350 0.3350 0.2914 0.3044 22,553 -0.03(-9.73%)
Mar 03, 2021 0.3400 0.3400 0.3200 0.3372 16,188 -0.00(-0.82%)
Mar 02, 2021 0.3400 0.3400 0.3261 0.3400 23,320 +0.01(+1.55%)
Mar 01, 2021 0.3088 0.3400 0.3088 0.3348 52,540 +0.03(+11.60%)
Feb 26, 2021 0.3210 0.3210 0.3000 0.3000 41,000 -0.02(-6.80%)
Feb 25, 2021 0.3188 0.3262 0.3176 0.3219 31,960 +0.00(+0.59%)
Feb 24, 2021 0.3182 0.3200 0.3100 0.3200 42,107 +0.01(+3.90%)
Feb 23, 2021 0.3192 0.3192 0.3048 0.3080 19,498 -0.01(-3.21%)
Feb 22, 2021 0.3399 0.3465 0.3156 0.3182 42,066 -0.01(-2.33%)
Feb 19, 2021 0.3158 0.3295 0.2921 0.3258 39,700 +0.00(+0.03%)
Feb 18, 2021 0.3638 0.3643 0.3140 0.3257 28,700 -0.04(-11.97%)
Feb 17, 2021 0.4228 0.4228 0.3498 0.3700 133,425 -0.03(-7.50%)
Feb 16, 2021 0.3321 0.4000 0.3216 0.4000 142,935 +0.07(+20.45%)
Feb 12, 2021 0.3083 0.3321 0.2917 0.3321 83,500 +0.04(+12.04%)
Feb 11, 2021 0.2975 0.3014 0.2862 0.2964 46,830 +0.01(+2.92%)
Feb 10, 2021 0.3000 0.3000 0.2840 0.2880 85,131 +0.02(+6.47%)
Feb 09, 2021 0.2529 0.3021 0.2462 0.2705 93,580 +0.02(+8.85%)
Feb 08, 2021 0.2463 0.2504 0.2400 0.2485 41,372 -0.00(-1.51%)
Feb 05, 2021 0.2600 0.2666 0.2523 0.2523 30,400 -0.01(-5.36%)
Feb 04, 2021 0.2786 0.2820 0.2666 0.2666 66,052 -0.01(-2.20%)
Feb 03, 2021 0.2740 0.2740 0.2640 0.2726 33,344 +0.01(+4.69%)
Feb 02, 2021 0.2350 0.2814 0.2350 0.2604 111,930 +0.03(+12.39%)
Feb 01, 2021 0.2310 0.2317 0.2267 0.2317 2,601 +0.01(+5.32%)
Jan 29, 2021 0.2298 0.2298 0.2200 0.2200 7,400 -0.01(-4.35%)
Jan 28, 2021 0.2400 0.2400 0.2219 0.2300 27,190 -0.01(-4.17%)
Jan 27, 2021 0.2479 0.2507 0.2400 0.2400 19,000 -0.02(-6.76%)
Jan 26, 2021 0.2700 0.2713 0.2574 0.2574 34,690 -0.01(-3.70%)
Jan 25, 2021 0.2625 0.2678 0.2625 0.2673 8,381 -0.00(-0.19%)
Jan 22, 2021 0.2539 0.2678 0.2500 0.2678 14,100 +0.01(+3.00%)
Jan 21, 2021 0.2696 0.2709 0.2600 0.2600 16,316 -0.00(-1.14%)
Jan 20, 2021 0.2733 0.2776 0.2627 0.2630 40,190 -0.00(-0.49%)
Jan 19, 2021 0.2732 0.2733 0.2643 0.2643 11,990 -0.01(-3.86%)
Jan 15, 2021 0.2948 0.2956 0.2749 0.2749 7,600 -0.03(-8.46%)
Jan 14, 2021 0.2515 0.3178 0.2515 0.3003 129,017 +0.02(+5.41%)
Jan 13, 2021 0.2591 0.2866 0.2499 0.2849 25,456 +0.04(+15.34%)
Jan 12, 2021 0.2400 0.2470 0.2352 0.2470 35,750 +0.01(+2.92%)
Jan 11, 2021 0.2400 0.2421 0.2261 0.2400 39,722 +0.01(+5.36%)
Jan 08, 2021 0.2196 0.2400 0.2196 0.2278 12,800 -0.01(-5.08%)
Jan 07, 2021 0.2377 0.2530 0.2302 0.2400 185,354 +0.01(+4.35%)
Jan 06, 2021 0.2226 0.2350 0.2226 0.2300 43,344 +0.01(+2.45%)
Jan 05, 2021 0.2240 0.2337 0.2240 0.2245 26,100 -0.01(-2.39%)
Jan 04, 2021 0.2300 0.2927 0.2233 0.2300 20,525 +0.01(+2.22%)
Dec 31, 2020 0.2250 0.2250 0.2250 4,484 -0.01(-4.05%)
Dec 30, 2020 0.2400 0.2400 0.2345 0.2345 4,484 +0.00(+0.95%)
Dec 29, 2020 0.2384 0.2384 0.2322 0.2323 37,500 -0.03(-12.34%)
Dec 28, 2020 0.2001 0.2779 0.2001 0.2650 20,330 +0.02(+7.07%)
Dec 24, 2020 0.2458 0.2531 0.2458 0.2475 19,600 +0.01(+3.13%)
Dec 23, 2020 0.2367 0.2400 0.2324 0.2400 3,110 -0.01(-3.96%)
Dec 22, 2020 0.2417 0.2499 0.2417 0.2499 10,227 +0.01(+5.89%)
Dec 21, 2020 0.2453 0.2453 0.2360 0.2360 20,516 -0.02(-6.42%)
Dec 18, 2020 0.2522 0.2522 0.2515 0.2522 20,000 +0.02(+10.61%)
Dec 17, 2020 0.2335 0.2335 0.2200 0.2280 58,630 +0.01(+6.24%)
Dec 16, 2020 0.2150 0.2150 0.2092 0.2146 6,875 +0.01(+3.12%)
Dec 15, 2020 0.2081 0.2081 0.2081 0.2081 1,013 -0.01(-3.21%)
Dec 14, 2020 0.2197 0.2197 0.2146 0.2150 2,888 -0.00(-2.14%)
Dec 11, 2020 0.2170 0.2197 0.2063 0.2197 31,500 +0.01(+5.52%)
Dec 10, 2020 0.2056 0.2161 0.2056 0.2082 11,500 -0.00(-0.86%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.49%)
Dec 07, 2020 0.2049 0.2049 0.2049 0 -0.01(-3.03%)
Dec 04, 2020 0.2113 0.2113 0.2113 0.2113 100 -0.00(-0.28%)
Dec 03, 2020 0.2200 0.2200 0.2038 0.2119 25,000 -0.01(-3.68%)
Dec 02, 2020 0.2200 0.2200 0.2103 0.2200 20,700 +0.01(+3.09%)
Dec 01, 2020 0.2000 0.2134 0.2000 0.2134 5,260 +0.01(+4.10%)
Nov 30, 2020 0.2150 0.2200 0.2050 0.2050 2,500 -0.02(-6.82%)
Nov 27, 2020 0.2400 0.2400 0.2200 0.2200 15,500 -0.01(-2.22%)
Nov 25, 2020 0.2149 0.2300 0.2149 0.2250 23,700 +0.02(+7.14%)
Nov 24, 2020 0.2014 0.2222 0.1937 0.2100 44,914 +0.00(+0.05%)
Nov 23, 2020 0.2100 0.2163 0.1973 0.2099 5,934 +0.01(+4.53%)
Nov 20, 2020 0.2008 0.2008 0.2008 53 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2067 0.2000 0.2008 13,500 +0.00(+0.40%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 10,029 -0.01(-3.38%)
Nov 17, 2020 0.2212 0.2217 0.2040 0.2070 28,229 +0.00(+2.48%)
Nov 13, 2020 0.2020 0.2020 0.2020 0 -0.01(-4.63%)
Nov 12, 2020 0.2001 0.2118 0.2001 0.2118 18,500 +0.01(+6.01%)
Nov 10, 2020 0.1998 0.1998 0.1998 0 +0.01(+3.95%)
Nov 09, 2020 0.1800 0.1922 0.1800 0.1922 48,650 -0.02(-8.48%)
Nov 06, 2020 0.2142 0.2142 0.2100 0.2100 4,000 -0.02(-7.69%)
Nov 05, 2020 0.2100 0.2275 0.2100 0.2275 32,000 -0.00(-1.09%)
Nov 02, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.29%)
Oct 30, 2020 0.2384 0.2384 0.2330 0.2330 4,000 -0.01(-2.88%)
Oct 29, 2020 0.2400 0.2450 0.2224 0.2399 37,764 -0.00(-0.46%)
Oct 28, 2020 0.2524 0.2524 0.2371 0.2410 11,755 +0.01(+4.56%)
Oct 26, 2020 0.2305 0.2305 0.2305 0 -0.01(-2.66%)
Oct 22, 2020 0.2368 0.2368 0.2368 0 -0.02(-6.77%)
Oct 21, 2020 0.2568 0.2568 0.2534 0.2540 1,860 -0.02(-5.93%)
Oct 20, 2020 0.3086 0.3086 0.2647 0.2700 3,150 -0.03(-10.00%)
Oct 19, 2020 0.3079 0.3200 0.3000 0.3000 75,908 +0.01(+2.21%)
Oct 16, 2020 0.3150 0.3150 0.2935 0.2935 33,200 +0.03(+11.81%)
Oct 15, 2020 0.2625 0.2625 0.2625 0.2625 130 +0.01(+5.21%)
Oct 14, 2020 0.2515 0.2660 0.2495 0.2495 8,300 -0.00(-0.60%)
Oct 13, 2020 0.2240 0.2510 0.2240 0.2510 16,500 +0.03(+12.15%)
Oct 12, 2020 0.2180 0.2475 0.2000 0.2238 10,650 +0.01(+4.34%)
Oct 09, 2020 0.2104 0.2145 0.2094 0.2145 7,400 +0.00(+2.09%)
Oct 08, 2020 0.2101 0.2101 0.2101 0.2101 100 +0.00(+1.30%)
Oct 07, 2020 0.2074 0.2074 0.2074 0.2074 1,000 +0.00(+0.05%)
Oct 06, 2020 0.2100 0.2100 0.2073 0.2073 10,050 +0.01(+7.13%)
Oct 05, 2020 0.1880 0.2086 0.1880 0.1935 20,910 -0.00(-0.77%)
Oct 01, 2020 0.1950 0.1950 0.1950 0 -0.03(-12.99%)
Sep 30, 2020 0.2241 0.2241 0.2241 66 +0.00(+0.00%)
Sep 29, 2020 0.2241 0.2241 0.2241 0.2241 1,000 +0.01(+4.28%)
Sep 28, 2020 0.2240 0.2240 0.2149 0.2149 21,676 -0.00(-1.69%)
Sep 25, 2020 0.2186 0.2186 0.2186 0.2186 400 +0.01(+4.10%)
Sep 24, 2020 0.2100 0.2103 0.2100 0.2100 2,600 -0.01(-4.55%)
Sep 23, 2020 0.2290 0.2290 0.2200 0.2200 10,400 -0.02(-9.35%)
Sep 22, 2020 0.2446 0.2446 0.2427 0.2427 14,088 -0.00(-0.57%)
Sep 21, 2020 0.2441 0.2441 0.2441 0.2441 500 +0.00(+1.71%)
Sep 18, 2020 0.2583 0.2583 0.2400 0.2400 9,000 -0.03(-11.08%)
Sep 17, 2020 0.2600 0.2699 0.2600 0.2699 8,118 +0.03(+11.02%)
Sep 16, 2020 0.2546 0.2546 0.2431 0.2431 13,799 -0.02(-6.86%)
Sep 15, 2020 0.3051 0.3200 0.2595 0.2610 134,303 -0.02(-7.08%)
Sep 14, 2020 0.2163 0.3021 0.2163 0.2809 167,126 +0.08(+40.45%)
Sep 11, 2020 0.2027 0.2027 0.2000 0.2000 34,000 +0.00(+0.86%)
Sep 09, 2020 0.1983 0.1983 0.1983 0 -0.02(-9.86%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 03, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+6.87%)
Sep 02, 2020 0.2187 0.2187 0.1965 0.1965 22,075 -0.01(-6.47%)
Sep 01, 2020 0.2101 0.2101 0.2101 0.2101 5,000 -0.01(-5.91%)
Aug 28, 2020 0.2233 0.2233 0.2233 0 -0.00(-0.71%)
Aug 26, 2020 0.2249 0.2249 0.2249 0 -0.00(-1.10%)
Aug 25, 2020 0.2274 0.2274 0.2274 30 +0.00(+0.00%)
Aug 24, 2020 0.2271 0.2274 0.2271 0.2274 1,500 +0.02(+7.16%)
Aug 21, 2020 0.2200 0.2200 0.2122 0.2122 3,000 -0.00(-1.99%)
Aug 20, 2020 0.2200 0.2200 0.2165 0.2165 96,050 +0.00(+2.03%)
Aug 19, 2020 0.2058 0.2127 0.2058 0.2122 2,600 -0.01(-2.84%)
Aug 18, 2020 0.2200 0.2250 0.2146 0.2184 15,000 +0.01(+3.07%)
Aug 17, 2020 0.2250 0.2250 0.2101 0.2119 90,100 -0.01(-5.11%)
Aug 13, 2020 0.2233 0.2233 0.2233 0 +0.01(+2.90%)
Aug 12, 2020 0.2472 0.2472 0.2170 0.2170 127,680 -0.03(-12.07%)
Aug 11, 2020 0.2468 0.2468 0.2468 0.2468 7,500 +0.01(+3.22%)
Aug 10, 2020 0.2500 0.2613 0.2362 0.2391 117,200 -0.01(-3.82%)
Aug 07, 2020 0.2475 0.2500 0.2355 0.2486 66,500 +0.00(+0.44%)
Aug 06, 2020 0.3302 0.3302 0.2427 0.2475 20,800 -0.00(-1.00%)
Aug 05, 2020 0.2527 0.2600 0.2433 0.2500 51,650 -0.00(-1.19%)
Aug 04, 2020 0.2741 0.2780 0.2358 0.2530 254,970 -0.04(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.