Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2756 0.2756 0.2520 0.2520 36,300 -0.00(-1.22%)
Jul 30, 2020 0.2580 0.2706 0.2550 0.2551 26,691 -0.00(-0.58%)
Jul 29, 2020 0.2544 0.2566 0.2452 0.2566 98,500 +0.02(+6.87%)
Jul 28, 2020 0.2361 0.2401 0.2316 0.2401 13,227 +0.02(+7.86%)
Jul 27, 2020 0.2722 0.2722 0.2226 0.2226 18,074 -0.03(-10.89%)
Jul 24, 2020 0.2534 0.2534 0.2498 0.2498 4,200 -0.01(-4.98%)
Jul 23, 2020 0.2687 0.2687 0.2406 0.2629 16,550 +0.01(+3.18%)
Jul 22, 2020 0.2500 0.2555 0.2450 0.2548 69,500 +0.00(+1.92%)
Jul 21, 2020 0.2643 0.2650 0.2500 0.2500 11,250 -0.02(-7.37%)
Jul 20, 2020 0.2700 0.2858 0.2699 0.2699 117,819 +0.00(+0.22%)
Jul 17, 2020 0.2784 0.2913 0.2653 0.2693 148,400 -0.00(-0.30%)
Jul 16, 2020 0.2739 0.2857 0.2667 0.2701 32,188 +0.01(+2.16%)
Jul 15, 2020 0.2750 0.2775 0.2644 0.2644 15,000 -0.01(-2.29%)
Jul 10, 2020 0.2706 0.2706 0.2706 0 -0.02(-7.42%)
Jul 09, 2020 0.2923 0.2923 0.2923 0.2923 1,000 +0.01(+2.60%)
Jul 08, 2020 0.2920 0.2920 0.2828 0.2849 8,467 -0.02(-6.13%)
Jul 06, 2020 0.3035 0.3035 0.3035 0 +0.01(+1.71%)
Jul 02, 2020 0.2964 0.2984 0.2964 0.2984 2,200 +0.00(+1.15%)
Jul 01, 2020 0.2950 0.2950 0.2950 39 +0.00(+0.00%)
Jun 30, 2020 0.2955 0.3000 0.2900 0.2950 30,650 -0.00(-0.51%)
Jun 29, 2020 0.2863 0.2965 0.2863 0.2965 15,000 +0.01(+3.96%)
Jun 26, 2020 0.2852 0.2852 0.2852 0.2852 1,200 -0.01(-2.86%)
Jun 25, 2020 0.2949 0.3115 0.2822 0.2936 51,046 -0.00(-0.14%)
Jun 24, 2020 0.2747 0.2940 0.2747 0.2940 22,433 +0.02(+5.76%)
Jun 23, 2020 0.2870 0.2870 0.2780 0.2780 4,086 -0.02(-7.49%)
Jun 22, 2020 0.3005 0.3005 0.3005 0.3005 677 +0.00(+1.52%)
Jun 19, 2020 0.2550 0.2960 0.2550 0.2960 18,000 +0.04(+14.11%)
Jun 18, 2020 0.2610 0.2673 0.2594 0.2594 11,956 -0.01(-2.22%)
Jun 17, 2020 0.2992 0.2992 0.2599 0.2653 18,200 -0.01(-5.25%)
Jun 16, 2020 0.2970 0.2970 0.2783 0.2800 12,000 -0.02(-7.32%)
Jun 15, 2020 0.3000 0.3021 0.3000 0.3021 3,691 +0.05(+18.24%)
Jun 12, 2020 0.2522 0.2689 0.2522 0.2555 15,000 +0.02(+6.55%)
Jun 11, 2020 0.2398 0.2398 0.2398 0.2398 500 -0.03(-10.29%)
Jun 10, 2020 0.2723 0.2796 0.2493 0.2673 34,000 -0.02(-8.08%)
Jun 08, 2020 0.2908 0.2908 0.2908 0 -0.02(-7.68%)
Jun 05, 2020 0.2849 0.3150 0.2849 0.3150 5,600 +0.03(+8.62%)
Jun 04, 2020 0.2900 0.2900 0.2900 0.2900 10,500 -0.03(-8.75%)
May 29, 2020 0.3178 0.3178 0.3178 0 -0.01(-1.88%)
May 28, 2020 0.3292 0.3500 0.3239 0.3239 36,100 -0.04(-10.33%)
May 27, 2020 0.3535 0.3612 0.3535 0.3612 6,000 +0.01(+1.75%)
May 22, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.57%)
May 21, 2020 0.3287 0.3500 0.2854 0.3495 5,066 +0.02(+4.83%)
May 20, 2020 0.3283 0.3334 0.3283 0.3334 4,300 -0.04(-11.73%)
May 19, 2020 0.3777 0.3777 0.3777 0.3777 1,386 +0.01(+3.28%)
May 15, 2020 0.3657 0.3657 0.3657 0 -0.06(-14.95%)
May 14, 2020 0.3917 0.4300 0.3917 0.4300 5,000 +0.09(+26.47%)
May 13, 2020 0.3771 0.3850 0.3400 0.3400 15,900 -0.04(-10.99%)
May 12, 2020 0.3820 0.3820 0.3820 0.3820 375 +0.02(+5.09%)
May 11, 2020 0.3600 0.3635 0.3600 0.3635 5,000 +0.01(+2.45%)
May 08, 2020 0.3520 0.3548 0.3518 0.3548 6,500 +0.04(+11.61%)
May 07, 2020 0.3179 0.3179 0.3179 0.3179 2,500 +0.04(+13.78%)
May 06, 2020 0.2618 0.2794 0.2618 0.2794 4,570 -0.01(-3.66%)
May 05, 2020 0.2900 0.3000 0.2900 0.2900 8,383 +0.00(+0.00%)
May 04, 2020 0.2814 0.2991 0.2814 0.2900 13,500 -0.06(-16.40%)
May 01, 2020 0.3081 0.3469 0.2925 0.3469 6,100 +0.07(+23.89%)
Apr 30, 2020 0.2801 0.2801 0.2800 0.2800 1,334 -0.02(-6.32%)
Apr 29, 2020 0.2800 0.3118 0.2800 0.2989 19,590 +0.02(+6.18%)
Apr 28, 2020 0.2569 0.2815 0.2569 0.2815 1,500 +0.03(+9.92%)
Apr 27, 2020 0.3110 0.3110 0.2561 0.2561 6,000 -0.07(-21.18%)
Apr 24, 2020 0.3200 0.3300 0.3200 0.3249 9,500 -0.00(-1.01%)
Apr 23, 2020 0.3226 0.3400 0.3200 0.3282 23,210 +0.01(+2.56%)
Apr 22, 2020 0.3664 0.3664 0.3200 0.3200 22,400 -0.03(-7.67%)
Apr 21, 2020 0.3995 0.3995 0.3351 0.3466 16,350 -0.06(-15.32%)
Apr 20, 2020 0.5105 0.5105 0.3500 0.4093 64,308 -0.10(-19.82%)
Apr 17, 2020 0.5000 0.5211 0.4991 0.5105 12,000 +0.04(+8.52%)
Apr 16, 2020 0.5012 0.5012 0.4704 0.4704 2,100 -0.01(-2.00%)
Apr 15, 2020 0.5095 0.5095 0.4800 0.4800 8,277 -0.13(-20.91%)
Apr 14, 2020 0.6475 0.6500 0.6069 0.6069 9,762 -0.00(-0.51%)
Apr 13, 2020 0.6800 0.6800 0.5820 0.6100 12,014 +0.03(+5.17%)
Apr 09, 2020 0.5600 0.5900 0.5457 0.5800 21,200 +0.05(+8.53%)
Apr 08, 2020 0.5000 0.5344 0.5000 0.5344 8,000 +0.02(+4.78%)
Apr 07, 2020 0.5897 0.5897 0.4965 0.5100 14,155 -0.08(-13.85%)
Apr 06, 2020 1.000 1.050 0.5910 0.5920 23,755 +0.14(+31.97%)
Apr 03, 2020 0.4709 0.4709 0.4486 0.4486 6,300 -0.06(-11.38%)
Apr 02, 2020 0.3900 0.5062 0.3900 0.5062 15,300 +0.28(+120.95%)
Mar 31, 2020 0.2291 0.2291 0.2291 0 +0.00(+0.00%)
Mar 25, 2020 0.2291 0.2291 0.2291 0 -0.00(-0.39%)
Mar 24, 2020 0.2200 0.2300 0.2200 0.2300 8,000 +0.02(+8.44%)
Mar 20, 2020 0.2121 0.2121 0.2121 0 -0.01(-3.59%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.46%)
Mar 16, 2020 0.2190 0.2190 0.2190 0 -0.00(-1.53%)
Mar 13, 2020 0.2224 0.2224 0.2224 0.2224 5,000 -0.06(-20.00%)
Mar 11, 2020 0.2780 0.2780 0.2780 0 -0.06(-18.69%)
Mar 10, 2020 0.3346 0.3419 0.3346 0.3419 2,000 -0.01(-2.59%)
Mar 09, 2020 0.3585 0.3585 0.3510 0.3510 15,000 -0.02(-5.39%)
Mar 06, 2020 0.3700 0.3855 0.3476 0.3710 23,400 -0.02(-5.31%)
Mar 05, 2020 0.3989 0.4100 0.3918 0.3918 11,838 -0.01(-2.63%)
Mar 04, 2020 0.4300 0.4300 0.4024 0.4024 11,000 -0.03(-6.42%)
Mar 03, 2020 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 02, 2020 0.4300 0.4300 0.4300 0.4300 5,000 -0.00(-0.02%)
Feb 27, 2020 0.4301 0.4301 0.4301 0 -0.01(-2.36%)
Feb 24, 2020 0.4405 0.4405 0.4405 0 -0.07(-13.29%)
Feb 21, 2020 0.5187 0.5187 0.4959 0.5080 6,900 -0.04(-7.64%)
Feb 20, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+2.84%)
Feb 19, 2020 0.5500 0.5520 0.5348 0.5348 42,008 -0.02(-2.76%)
Feb 18, 2020 0.5100 0.5500 0.5100 0.5500 22,233 +0.05(+9.56%)
Feb 14, 2020 0.4990 0.5020 0.4900 0.5020 24,000 +0.10(+25.50%)
Feb 12, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.03%)
Feb 11, 2020 0.4990 0.4990 0.4125 0.4125 7,900 -0.08(-15.82%)
Feb 10, 2020 0.4300 0.4990 0.4300 0.4900 23,367 +0.09(+22.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 04, 2020 0.4500 0.4500 0.4500 40 +0.00(+0.00%)
Feb 03, 2020 0.4600 0.4600 0.4500 0.4500 20,000 +0.05(+12.50%)
Jan 31, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Jan 30, 2020 0.4000 0.4000 0.4000 0.4000 106 -0.05(-11.11%)
Jan 24, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0.4000 2,500 -0.07(-14.89%)
Jan 21, 2020 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Jan 17, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 5,900 -0.10(-20.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.09(+21.95%)
Jan 14, 2020 0.4100 0.4100 0.4100 0.4100 1,660 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 08, 2020 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.3900 0.4100 0.3900 0.4100 91,481 +0.01(+2.50%)
Dec 27, 2019 0.4000 0.4000 0.4000 60 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.4000 0.1000 0.4000 2,106 +0.05(+14.29%)
Dec 24, 2019 0.1900 0.4000 0.1900 0.3500 9,400 -0.05(-12.50%)
Dec 23, 2019 0.4000 0.4000 0.4000 53 +0.00(+0.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 66 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2019 0.3800 0.4500 0.2800 0.4000 63,840 +0.02(+5.26%)
Dec 13, 2019 0.4000 0.4500 0.3800 0.3800 13,100 -0.01(-2.56%)
Dec 12, 2019 0.4000 0.4200 0.3800 0.3900 127,553 +0.04(+11.43%)
Dec 11, 2019 0.3500 0.3500 0.3500 0.3500 19,724 +0.01(+2.94%)
Dec 06, 2019 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Dec 05, 2019 0.4000 0.4000 0.3400 0.4000 2,351 +0.12(+42.86%)
Dec 04, 2019 0.2800 0.2800 0.2800 0.2800 225 -0.12(-30.00%)
Dec 03, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.07(+21.21%)
Nov 26, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 25, 2019 0.3100 0.3100 0.3100 13 +0.00(+0.00%)
Nov 19, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Oct 24, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 7,300 -0.03(-8.05%)
Oct 21, 2019 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Oct 15, 2019 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Oct 11, 2019 0.4450 0.4450 0.4450 0 +0.14(+43.55%)
Oct 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2019 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Sep 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2019 0.3501 0.4000 0.3500 0.4000 3,266 +0.05(+14.29%)
Sep 16, 2019 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 13, 2019 0.3100 0.4500 0.3100 0.4500 20,500 +0.14(+45.16%)
Sep 12, 2019 0.3100 0.4500 0.3100 0.3100 4,200 -0.14(-31.11%)
Sep 10, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2019 0.4500 0.4500 0.4500 0.4500 24,000 -0.22(-32.84%)
Sep 05, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 04, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6500 0.6500 0.6500 300 +0.20(+44.44%)
Aug 28, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2019 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Aug 23, 2019 0.4900 0.4900 0.4900 0 +0.18(+58.06%)
Aug 22, 2019 0.3100 0.3100 0.3100 0.3100 3,793 +0.00(+0.00%)
Aug 19, 2019 0.3100 0.3100 0.3100 0 -0.28(-47.90%)
Aug 16, 2019 0.5950 0.5950 0.5950 0.5950 200 +0.14(+32.22%)
Aug 15, 2019 0.4500 0.4500 0.4500 73 +0.00(+0.00%)
Aug 13, 2019 0.4500 0.4500 0.4500 0 +0.14(+45.16%)
Aug 09, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Aug 08, 2019 0.2500 0.2500 0.2500 0.2500 120 -0.25(-50.00%)
Aug 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.