Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4529 0.4774 0.4515 0.4696 309,422 +0.03(+6.03%)
Jul 28, 2023 0.4450 0.4529 0.4376 0.4429 80,935 +0.00(+0.29%)
Jul 27, 2023 0.4334 0.4479 0.4334 0.4416 80,259 -0.01(-1.19%)
Jul 26, 2023 0.4500 0.4600 0.4391 0.4469 298,226 -0.01(-2.08%)
Jul 25, 2023 0.4442 0.4585 0.4442 0.4564 112,554 +0.02(+3.85%)
Jul 24, 2023 0.4367 0.4450 0.4296 0.4395 65,404 -0.01(-1.79%)
Jul 21, 2023 0.4445 0.4475 0.4350 0.4475 20,444 -0.00(-0.02%)
Jul 20, 2023 0.4400 0.4496 0.4400 0.4476 36,378 +0.00(+0.58%)
Jul 19, 2023 0.4500 0.4620 0.4410 0.4450 77,197 -0.00(-0.16%)
Jul 18, 2023 0.4400 0.4585 0.4400 0.4457 257,746 +0.01(+1.30%)
Jul 17, 2023 0.4503 0.4503 0.4350 0.4400 119,655 -0.00(-0.77%)
Jul 14, 2023 0.4507 0.4586 0.4310 0.4434 342,698 -0.02(-3.31%)
Jul 13, 2023 0.4531 0.4641 0.4492 0.4586 217,069 +0.01(+2.41%)
Jul 12, 2023 0.4267 0.4551 0.4267 0.4478 398,760 +0.02(+5.12%)
Jul 11, 2023 0.4296 0.4409 0.4230 0.4260 305,743 -0.01(-1.82%)
Jul 10, 2023 0.4211 0.4400 0.4211 0.4339 195,878 +0.01(+3.02%)
Jul 07, 2023 0.4265 0.4376 0.4212 0.4212 80,504 -0.01(-2.05%)
Jul 06, 2023 0.4400 0.4400 0.4253 0.4300 17,155 -0.01(-2.07%)
Jul 05, 2023 0.4700 0.4700 0.4300 0.4391 177,914 -0.03(-7.07%)
Jul 03, 2023 0.4230 0.4749 0.4230 0.4725 35,511 +0.01(+1.94%)
Jun 30, 2023 0.4548 0.4770 0.4548 0.4635 24,483 +0.00(+0.76%)
Jun 29, 2023 0.4436 0.4700 0.4436 0.4600 25,341 +0.01(+2.22%)
Jun 28, 2023 0.4453 0.4500 0.4372 0.4500 46,725 +0.01(+2.27%)
Jun 27, 2023 0.4399 0.4430 0.4318 0.4400 194,571 -0.00(-0.92%)
Jun 26, 2023 0.4400 0.4570 0.4380 0.4441 49,256 -0.00(-0.94%)
Jun 23, 2023 0.4380 0.4483 0.4380 0.4483 108,616 -0.01(-1.90%)
Jun 22, 2023 0.4682 0.4682 0.4450 0.4570 82,482 -0.01(-2.41%)
Jun 21, 2023 0.4736 0.4893 0.4565 0.4683 236,963 -0.02(-4.82%)
Jun 20, 2023 0.5140 0.5140 0.4767 0.4920 45,671 -0.01(-1.80%)
Jun 16, 2023 0.4970 0.5010 0.4767 0.5010 97,218 +0.01(+2.77%)
Jun 15, 2023 0.4858 0.4858 0.4723 0.4875 83,743 +0.01(+1.56%)
Jun 14, 2023 0.4984 0.4984 0.4710 0.4800 77,542 -0.01(-2.04%)
Jun 13, 2023 0.5100 0.5259 0.4750 0.4900 302,153 -0.01(-2.64%)
Jun 12, 2023 0.4724 0.5040 0.4605 0.5033 132,970 +0.03(+6.50%)
Jun 09, 2023 0.4560 0.4810 0.4560 0.4726 31,223 +0.00(+0.40%)
Jun 08, 2023 0.4650 0.4829 0.4600 0.4707 49,109 +0.01(+1.75%)
Jun 07, 2023 0.4525 0.4800 0.4340 0.4626 114,306 +0.00(+0.13%)
Jun 06, 2023 0.4625 0.4670 0.4450 0.4620 102,804 -0.01(-1.58%)
Jun 05, 2023 0.4568 0.4701 0.4564 0.4694 121,662 +0.01(+2.04%)
Jun 02, 2023 0.4690 0.4736 0.4534 0.4600 68,156 -0.01(-1.92%)
Jun 01, 2023 0.4300 0.4766 0.4300 0.4690 432,703 +0.04(+9.76%)
May 31, 2023 0.4100 0.4403 0.4080 0.4273 134,032 +0.01(+1.76%)
May 30, 2023 0.4070 0.4610 0.4070 0.4199 171,068 -0.01(-2.62%)
May 26, 2023 0.4310 0.4338 0.4259 0.4312 70,385 +0.00(+0.05%)
May 25, 2023 0.4438 0.4438 0.4300 0.4310 121,108 -0.02(-4.12%)
May 24, 2023 0.4601 0.4601 0.4467 0.4495 172,678 -0.01(-3.15%)
May 23, 2023 0.4550 0.4698 0.4500 0.4641 35,981 +0.00(+0.89%)
May 22, 2023 0.4435 0.4600 0.4300 0.4600 183,383 +0.02(+3.67%)
May 19, 2023 0.4709 0.4709 0.4400 0.4437 24,689 -0.01(-2.46%)
May 18, 2023 0.4366 0.4549 0.4366 0.4549 94,626 +0.01(+1.74%)
May 17, 2023 0.4393 0.4485 0.4381 0.4471 94,597 +0.01(+1.31%)
May 16, 2023 0.4473 0.4547 0.4306 0.4413 98,458 -0.02(-3.75%)
May 15, 2023 0.4380 0.4687 0.4380 0.4585 54,204 +0.00(+0.11%)
May 12, 2023 0.4615 0.4627 0.4483 0.4580 54,300 -0.00(-0.61%)
May 11, 2023 0.4773 0.4773 0.4444 0.4608 80,951 -0.01(-2.93%)
May 10, 2023 0.4800 0.4860 0.4600 0.4747 153,848 -0.00(-0.27%)
May 09, 2023 0.4500 0.4782 0.4450 0.4760 170,080 +0.02(+4.96%)
May 08, 2023 0.4500 0.4600 0.4500 0.4535 104,416 +0.00(+0.22%)
May 05, 2023 0.4255 0.4600 0.4255 0.4525 125,229 +0.03(+6.65%)
May 04, 2023 0.4200 0.4300 0.4200 0.4243 86,459 -0.00(-0.16%)
May 03, 2023 0.4331 0.4488 0.4250 0.4250 107,458 -0.01(-1.69%)
May 02, 2023 0.4610 0.4610 0.4300 0.4323 214,670 -0.02(-3.72%)
May 01, 2023 0.4416 0.4600 0.4360 0.4490 858,619 -0.01(-2.39%)
Apr 28, 2023 0.4444 0.4700 0.4142 0.4600 172,756 +0.03(+7.48%)
Apr 27, 2023 0.4390 0.4444 0.4254 0.4280 113,538 -0.01(-1.38%)
Apr 26, 2023 0.4110 0.4405 0.4110 0.4340 166,819 +0.01(+2.14%)
Apr 25, 2023 0.4000 0.4258 0.4000 0.4249 90,548 +0.00(+0.90%)
Apr 24, 2023 0.4000 0.4294 0.4000 0.4211 288,535 +0.02(+4.03%)
Apr 21, 2023 0.4116 0.4177 0.4030 0.4048 259,840 -0.01(-2.69%)
Apr 20, 2023 0.4180 0.4390 0.4160 0.4160 86,743 -0.01(-1.63%)
Apr 19, 2023 0.4353 0.4353 0.4166 0.4229 154,153 -0.01(-2.51%)
Apr 18, 2023 0.4272 0.4490 0.4255 0.4338 265,823 -0.01(-3.28%)
Apr 17, 2023 0.4781 0.4781 0.4400 0.4485 239,467 -0.00(-0.33%)
Apr 14, 2023 0.4800 0.4800 0.4480 0.4500 85,180 -0.02(-4.07%)
Apr 13, 2023 0.4500 0.4731 0.4500 0.4691 238,506 +0.01(+3.10%)
Apr 12, 2023 0.4556 0.4622 0.4465 0.4550 35,384 +0.00(+0.44%)
Apr 11, 2023 0.4539 0.4710 0.4523 0.4530 276,747 -0.01(-1.09%)
Apr 10, 2023 0.4256 0.4597 0.4243 0.4580 188,219 +0.02(+4.90%)
Apr 06, 2023 0.4345 0.4469 0.4301 0.4366 143,305 -0.01(-2.04%)
Apr 05, 2023 0.4642 0.4642 0.4359 0.4457 155,814 -0.02(-3.30%)
Apr 04, 2023 0.4980 0.4980 0.4525 0.4609 326,401 -0.01(-3.11%)
Apr 03, 2023 0.5150 0.5150 0.4750 0.4757 147,507 -0.02(-4.86%)
Mar 31, 2023 0.4720 0.5200 0.4720 0.5000 203,508 +0.00(+0.93%)
Mar 30, 2023 0.4937 0.5100 0.4852 0.4954 151,518 +0.01(+1.10%)
Mar 29, 2023 0.4601 0.4961 0.4601 0.4900 290,594 +0.04(+8.12%)
Mar 28, 2023 0.4541 0.4636 0.4458 0.4532 148,864 +0.01(+3.00%)
Mar 27, 2023 0.4400 0.4500 0.4373 0.4400 133,257 -0.01(-1.65%)
Mar 24, 2023 0.4500 0.4517 0.4350 0.4474 380,184 -0.01(-2.80%)
Mar 23, 2023 0.4500 0.4700 0.4500 0.4603 265,660 +0.01(+2.95%)
Mar 22, 2023 0.5000 0.5000 0.4471 0.4471 278,543 -0.03(-6.68%)
Mar 21, 2023 0.4900 0.4920 0.4693 0.4791 117,754 -0.01(-2.32%)
Mar 20, 2023 0.4744 0.5000 0.4674 0.4905 173,705 +0.02(+3.39%)
Mar 17, 2023 0.4801 0.4902 0.4572 0.4744 190,868 -0.01(-2.21%)
Mar 16, 2023 0.4900 0.5027 0.4795 0.4851 289,683 -0.02(-3.21%)
Mar 15, 2023 0.5206 0.5241 0.4900 0.5012 271,375 -0.03(-5.43%)
Mar 14, 2023 0.5155 0.5421 0.5155 0.5300 144,779 -0.01(-1.85%)
Mar 13, 2023 0.5392 0.5700 0.5205 0.5400 207,473 -0.01(-1.19%)
Mar 10, 2023 0.5483 0.5577 0.5317 0.5465 225,204 -0.00(-0.64%)
Mar 09, 2023 0.5555 0.5698 0.5500 0.5500 48,915 -0.01(-1.49%)
Mar 08, 2023 0.5667 0.5788 0.5351 0.5583 138,648 -0.01(-2.14%)
Mar 07, 2023 0.5805 0.5960 0.5650 0.5705 329,295 -0.03(-4.92%)
Mar 06, 2023 0.6000 0.6200 0.5930 0.6000 121,689 -0.01(-1.90%)
Mar 03, 2023 0.6299 0.6299 0.6066 0.6116 77,835 -0.01(-2.14%)
Mar 02, 2023 0.5910 0.6298 0.5910 0.6250 79,795 +0.00(+0.00%)
Mar 01, 2023 0.5850 0.6374 0.5850 0.6250 125,100 +0.01(+1.81%)
Feb 28, 2023 0.6100 0.6179 0.6022 0.6139 44,749 +0.01(+0.95%)
Feb 27, 2023 0.5850 0.6193 0.5850 0.6081 161,993 +0.00(+0.68%)
Feb 24, 2023 0.5958 0.6145 0.5913 0.6040 73,013 +0.00(+0.67%)
Feb 23, 2023 0.6000 0.6070 0.5910 0.6000 105,462 -0.00(-0.02%)
Feb 22, 2023 0.6085 0.6150 0.6000 0.6001 71,453 -0.02(-2.61%)
Feb 21, 2023 0.6500 0.6500 0.6066 0.6162 73,565 -0.02(-2.50%)
Feb 17, 2023 0.6150 0.6380 0.6101 0.6320 122,122 -0.01(-1.60%)
Feb 16, 2023 0.6053 0.6600 0.6053 0.6423 89,812 -0.01(-1.18%)
Feb 15, 2023 0.6101 0.6500 0.6101 0.6500 67,883 +0.01(+2.28%)
Feb 14, 2023 0.6258 0.6400 0.6200 0.6355 34,223 +0.01(+1.29%)
Feb 13, 2023 0.6368 0.6382 0.6210 0.6274 63,785 -0.01(-1.37%)
Feb 10, 2023 0.6201 0.6396 0.6201 0.6361 65,157 +0.02(+2.58%)
Feb 09, 2023 0.6200 0.6350 0.6190 0.6201 146,261 -0.00(-0.11%)
Feb 08, 2023 0.6055 0.6339 0.6055 0.6208 73,571 +0.01(+0.94%)
Feb 07, 2023 0.6300 0.6332 0.6114 0.6150 117,060 -0.01(-1.58%)
Feb 06, 2023 0.6300 0.6525 0.6141 0.6249 182,784 -0.03(-3.86%)
Feb 03, 2023 0.6639 0.6758 0.6500 0.6500 112,989 -0.02(-3.22%)
Feb 02, 2023 0.6800 0.6982 0.6601 0.6716 135,754 -0.01(-1.24%)
Feb 01, 2023 0.6560 0.6800 0.6378 0.6800 104,819 +0.03(+4.62%)
Jan 31, 2023 0.6715 0.6762 0.6464 0.6500 88,966 -0.02(-2.56%)
Jan 30, 2023 0.6683 0.7000 0.6500 0.6671 293,973 -0.02(-3.19%)
Jan 27, 2023 0.6500 0.6891 0.6500 0.6891 367,509 +0.01(+0.91%)
Jan 26, 2023 0.6775 0.6970 0.6650 0.6829 128,013 -0.02(-2.39%)
Jan 25, 2023 0.6493 0.7000 0.6466 0.6996 380,650 +0.04(+6.00%)
Jan 24, 2023 0.6501 0.6660 0.6466 0.6600 122,340 +0.01(+1.37%)
Jan 23, 2023 0.6668 0.6730 0.6439 0.6511 137,838 -0.01(-1.79%)
Jan 20, 2023 0.6258 0.6630 0.6257 0.6630 83,071 +0.01(+1.27%)
Jan 19, 2023 0.6000 0.6547 0.6000 0.6547 80,066 +0.04(+6.32%)
Jan 18, 2023 0.6235 0.6409 0.6080 0.6158 124,165 -0.02(-2.56%)
Jan 17, 2023 0.6320 0.6733 0.6259 0.6320 357,353 -0.01(-2.14%)
Jan 13, 2023 0.6351 0.6568 0.6351 0.6458 240,388 -0.01(-2.00%)
Jan 12, 2023 0.6500 0.6636 0.6495 0.6590 243,428 +0.00(+0.47%)
Jan 11, 2023 0.6500 0.6593 0.6404 0.6559 322,966 -0.00(-0.02%)
Jan 10, 2023 0.6430 0.6560 0.6250 0.6560 285,981 +0.03(+4.53%)
Jan 09, 2023 0.6340 0.7000 0.6276 0.6276 479,669 -0.02(-2.91%)
Jan 06, 2023 0.5840 0.6600 0.5840 0.6464 153,501 +0.05(+7.73%)
Jan 05, 2023 0.5796 0.6200 0.5796 0.6000 237,026 -0.01(-1.09%)
Jan 04, 2023 0.6100 0.6186 0.5924 0.6066 169,341 +0.01(+1.61%)
Jan 03, 2023 0.5510 0.5987 0.5510 0.5970 242,648 +0.01(+1.19%)
Dec 30, 2022 0.5500 0.6000 0.5454 0.5900 186,501 +0.01(+1.53%)
Dec 29, 2022 0.5900 0.5900 0.5753 0.5811 335,011 -0.01(-1.51%)
Dec 28, 2022 0.5974 0.6109 0.5812 0.5900 188,171 -0.02(-3.10%)
Dec 27, 2022 0.5946 0.6100 0.5902 0.6089 92,260 -0.01(-1.31%)
Dec 23, 2022 0.6033 0.6290 0.6000 0.6170 115,457 +0.01(+1.61%)
Dec 22, 2022 0.5994 0.6103 0.5994 0.6072 118,814 -0.02(-2.54%)
Dec 21, 2022 0.6460 0.6460 0.6100 0.6230 74,808 +0.01(+2.13%)
Dec 20, 2022 0.5720 0.6100 0.5720 0.6100 175,122 +0.01(+1.67%)
Dec 19, 2022 0.6001 0.6095 0.5779 0.6000 274,685 -0.00(-0.61%)
Dec 16, 2022 0.5710 0.6230 0.5710 0.6037 71,582 -0.02(-2.85%)
Dec 15, 2022 0.6184 0.6258 0.6001 0.6214 65,798 -0.02(-2.91%)
Dec 14, 2022 0.6300 0.6400 0.6200 0.6400 73,812 +0.00(+0.00%)
Dec 13, 2022 0.6444 0.6548 0.6120 0.6400 124,430 +0.00(+0.31%)
Dec 12, 2022 0.6379 0.6443 0.6061 0.6380 121,505 +0.01(+1.05%)
Dec 09, 2022 0.5870 0.6400 0.5870 0.6314 102,011 -0.01(-1.34%)
Dec 08, 2022 0.6200 0.6400 0.6177 0.6400 104,133 +0.03(+4.78%)
Dec 07, 2022 0.6105 0.6210 0.6001 0.6108 293,792 +0.00(+0.61%)
Dec 06, 2022 0.6450 0.6450 0.6000 0.6071 240,170 -0.02(-3.63%)
Dec 05, 2022 0.6386 0.6600 0.6032 0.6300 209,217 -0.02(-3.08%)
Dec 02, 2022 0.6790 0.6844 0.6500 0.6500 171,544 -0.03(-4.83%)
Dec 01, 2022 0.6810 0.7377 0.6774 0.6830 178,028 -0.05(-6.44%)
Nov 30, 2022 0.6670 0.7434 0.6585 0.7300 829,212 +0.06(+9.61%)
Nov 29, 2022 0.6000 0.6690 0.6000 0.6660 401,729 +0.04(+5.55%)
Nov 28, 2022 0.6586 0.6586 0.6275 0.6310 315,283 -0.03(-4.21%)
Nov 25, 2022 0.6388 0.6587 0.6347 0.6587 122,855 +0.04(+5.75%)
Nov 23, 2022 0.6000 0.6400 0.5998 0.6229 193,597 +0.02(+3.82%)
Nov 22, 2022 0.5679 0.6126 0.5668 0.6000 200,571 +0.03(+5.86%)
Nov 21, 2022 0.5857 0.5900 0.5500 0.5668 109,337 -0.01(-2.36%)
Nov 18, 2022 0.5700 0.5900 0.5506 0.5805 49,244 -0.00(-0.02%)
Nov 17, 2022 0.5505 0.5826 0.5500 0.5806 78,046 +0.02(+3.18%)
Nov 16, 2022 0.6100 0.6150 0.5627 0.5627 139,527 -0.04(-6.31%)
Nov 15, 2022 0.5775 0.6135 0.5771 0.6006 294,051 +0.02(+3.55%)
Nov 14, 2022 0.5700 0.5875 0.5450 0.5800 129,790 +0.02(+2.65%)
Nov 11, 2022 0.5400 0.5800 0.5400 0.5650 202,886 +0.03(+5.02%)
Nov 10, 2022 0.5381 0.5550 0.5316 0.5380 228,175 +0.03(+6.28%)
Nov 09, 2022 0.5397 0.5506 0.5024 0.5062 296,716 -0.06(-10.33%)
Nov 08, 2022 0.5391 0.5675 0.5182 0.5645 397,264 +0.05(+8.83%)
Nov 07, 2022 0.4983 0.5270 0.4850 0.5187 96,403 +0.03(+6.82%)
Nov 04, 2022 0.5330 0.5330 0.4800 0.4856 278,747 +0.01(+1.15%)
Nov 03, 2022 0.4793 0.4998 0.4500 0.4801 55,885 -0.00(-0.70%)
Nov 02, 2022 0.4933 0.5074 0.4800 0.4835 53,145 -0.03(-5.20%)
Nov 01, 2022 0.4930 0.5300 0.4930 0.5100 89,635 -0.01(-1.77%)
Oct 31, 2022 0.5000 0.5290 0.5000 0.5192 85,660 -0.01(-1.85%)
Oct 28, 2022 0.5189 0.5300 0.5048 0.5290 126,915 -0.00(-0.36%)
Oct 27, 2022 0.5720 0.5800 0.5301 0.5309 122,258 -0.03(-5.13%)
Oct 26, 2022 0.4840 0.5650 0.4840 0.5596 279,635 +0.04(+8.45%)
Oct 25, 2022 0.5249 0.5290 0.5057 0.5160 84,793 +0.00(+0.90%)
Oct 24, 2022 0.5200 0.5300 0.5024 0.5114 30,650 -0.01(-1.65%)
Oct 21, 2022 0.5000 0.5200 0.4800 0.5200 109,476 +0.04(+7.53%)
Oct 20, 2022 0.4650 0.5042 0.4650 0.4836 162,645 -0.01(-1.31%)
Oct 19, 2022 0.5238 0.5238 0.4865 0.4900 56,980 -0.01(-1.33%)
Oct 18, 2022 0.4800 0.5238 0.4800 0.4966 101,628 -0.01(-2.63%)
Oct 17, 2022 0.4982 0.5142 0.4894 0.5100 70,625 +0.04(+8.51%)
Oct 14, 2022 0.5138 0.5206 0.4700 0.4700 154,595 -0.05(-10.37%)
Oct 13, 2022 0.4740 0.5244 0.4584 0.5244 253,054 +0.04(+8.80%)
Oct 12, 2022 0.4735 0.4900 0.4602 0.4820 122,328 +0.00(+0.15%)
Oct 11, 2022 0.4630 0.5000 0.4630 0.4813 316,920 +0.02(+5.32%)
Oct 10, 2022 0.5185 0.5193 0.4560 0.4570 414,364 -0.05(-9.74%)
Oct 07, 2022 0.5104 0.5300 0.5063 0.5063 108,722 -0.02(-3.80%)
Oct 06, 2022 0.5300 0.5380 0.5165 0.5263 33,595 -0.00(-0.70%)
Oct 05, 2022 0.5242 0.5441 0.5192 0.5300 108,212 -0.01(-1.71%)
Oct 04, 2022 0.5680 0.5680 0.5200 0.5392 144,931 +0.02(+3.69%)
Oct 03, 2022 0.5074 0.5200 0.5000 0.5200 148,815 +0.03(+6.75%)
Sep 30, 2022 0.5193 0.5193 0.4786 0.4871 68,721 -0.02(-3.16%)
Sep 29, 2022 0.5350 0.5350 0.4889 0.5030 72,215 -0.03(-5.26%)
Sep 28, 2022 0.4872 0.5309 0.4872 0.5309 155,730 +0.04(+7.64%)
Sep 27, 2022 0.4690 0.5000 0.4690 0.4932 205,808 +0.03(+7.45%)
Sep 26, 2022 0.4990 0.4990 0.4574 0.4590 383,172 -0.03(-5.73%)
Sep 23, 2022 0.4905 0.5014 0.4700 0.4869 352,242 -0.04(-7.63%)
Sep 22, 2022 0.5300 0.5369 0.5151 0.5271 106,269 -0.01(-2.75%)
Sep 21, 2022 0.5285 0.5588 0.5270 0.5420 136,197 -0.02(-3.01%)
Sep 20, 2022 0.5464 0.5700 0.5400 0.5588 124,403 -0.01(-1.96%)
Sep 19, 2022 0.5554 0.5700 0.5490 0.5700 194,060 +0.01(+1.73%)
Sep 16, 2022 0.5600 0.5723 0.5415 0.5603 276,070 -0.02(-3.83%)
Sep 15, 2022 0.6238 0.6341 0.5734 0.5826 105,182 -0.05(-8.12%)
Sep 14, 2022 0.6000 0.6400 0.6000 0.6341 99,830 +0.02(+3.54%)
Sep 13, 2022 0.6340 0.6340 0.6000 0.6124 417,166 -0.04(-5.42%)
Sep 12, 2022 0.6600 0.6600 0.6303 0.6475 130,517 -0.00(-0.38%)
Sep 09, 2022 0.6700 0.6700 0.6400 0.6500 304,723 +0.01(+2.04%)
Sep 08, 2022 0.6000 0.6420 0.5942 0.6370 256,073 +0.04(+7.20%)
Sep 07, 2022 0.5912 0.5942 0.5700 0.5942 46,889 +0.00(+0.71%)
Sep 06, 2022 0.5830 0.6380 0.5830 0.5900 228,265 -0.01(-0.84%)
Sep 02, 2022 0.6075 0.6155 0.5800 0.5950 134,243 -0.00(-0.30%)
Sep 01, 2022 0.6500 0.6500 0.5749 0.5968 517,101 -0.03(-5.49%)
Aug 31, 2022 0.6500 0.6500 0.6200 0.6315 210,737 -0.01(-2.20%)
Aug 30, 2022 0.6509 0.6571 0.5936 0.6457 458,055 +0.03(+4.15%)
Aug 29, 2022 0.5686 0.6403 0.5662 0.6200 284,139 +0.05(+9.04%)
Aug 26, 2022 0.6014 0.6014 0.5520 0.5686 172,323 -0.03(-5.23%)
Aug 25, 2022 0.6180 0.6419 0.5880 0.6000 246,674 -0.01(-1.88%)
Aug 24, 2022 0.5300 0.6150 0.5243 0.6115 562,285 +0.11(+21.69%)
Aug 23, 2022 0.5070 0.5217 0.4979 0.5025 116,283 +0.02(+4.69%)
Aug 22, 2022 0.4805 0.4950 0.4602 0.4800 127,330 -0.01(-2.04%)
Aug 19, 2022 0.5169 0.5200 0.4900 0.4900 99,270 -0.03(-6.06%)
Aug 18, 2022 0.5058 0.5267 0.5048 0.5216 135,096 +0.02(+4.24%)
Aug 17, 2022 0.5459 0.5600 0.5004 0.5004 201,227 -0.05(-9.02%)
Aug 16, 2022 0.5537 0.5616 0.5339 0.5500 203,223 -0.01(-1.50%)
Aug 15, 2022 0.5310 0.5772 0.5310 0.5584 119,587 -0.02(-3.39%)
Aug 12, 2022 0.5968 0.6025 0.5704 0.5780 133,426 -0.02(-3.67%)
Aug 11, 2022 0.5931 0.6214 0.5930 0.6000 132,854 -0.01(-1.56%)
Aug 10, 2022 0.5900 0.6156 0.5807 0.6095 328,072 +0.03(+6.00%)
Aug 09, 2022 0.5490 0.5835 0.5490 0.5750 140,777 -0.02(-3.20%)
Aug 08, 2022 0.5750 0.6210 0.5750 0.5940 174,580 +0.03(+5.13%)
Aug 05, 2022 0.5586 0.5870 0.5586 0.5650 72,111 +0.00(+0.00%)
Aug 04, 2022 0.5700 0.5803 0.5586 0.5650 130,820 -0.01(-1.88%)
Aug 03, 2022 0.5900 0.5931 0.5657 0.5758 65,861 -0.01(-1.66%)
Aug 02, 2022 0.5500 0.5999 0.5500 0.5855 204,210 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.