Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 -0.11 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.281 4.289 4.269 4.277 337,438 +0.00(+0.00%)
Jul 30, 2012 4.277 4.297 4.265 4.277 253,545 +0.00(+0.00%)
Jul 27, 2012 4.221 4.285 4.221 4.277 372,259 +0.06(+1.53%)
Jul 26, 2012 4.221 4.225 4.205 4.213 336,151 +0.04(+1.07%)
Jul 25, 2012 4.188 4.201 4.168 4.168 510,904 -0.01(-0.29%)
Jul 24, 2012 4.217 4.225 4.156 4.180 402,512 -0.04(-0.86%)
Jul 23, 2012 4.209 4.233 4.184 4.217 413,230 -0.05(-1.14%)
Jul 20, 2012 4.253 4.273 4.249 4.265 287,601 -0.01(-0.12%)
Jul 19, 2012 4.258 4.270 4.250 4.270 337,867 +0.02(+0.38%)
Jul 18, 2012 4.222 4.262 4.222 4.254 404,231 +0.02(+0.38%)
Jul 17, 2012 4.230 4.246 4.206 4.238 370,145 +0.02(+0.38%)
Jul 16, 2012 4.218 4.234 4.214 4.222 302,214 -0.02(-0.38%)
Jul 13, 2012 4.178 4.242 4.178 4.238 339,270 +0.06(+1.54%)
Jul 12, 2012 4.178 4.198 4.138 4.174 599,071 -0.03(-0.76%)
Jul 11, 2012 4.194 4.210 4.186 4.206 238,546 +0.00(+0.10%)
Jul 10, 2012 4.226 4.238 4.184 4.202 421,388 -0.01(-0.28%)
Jul 09, 2012 4.210 4.218 4.190 4.214 373,006 -0.02(-0.38%)
Jul 06, 2012 4.190 4.230 4.190 4.230 261,610 +0.01(+0.19%)
Jul 05, 2012 4.226 4.243 4.222 4.222 202,353 -0.02(-0.47%)
Jul 03, 2012 4.222 4.254 4.222 4.242 223,820 +0.02(+0.47%)
Jul 02, 2012 4.250 4.258 4.214 4.222 408,335 -0.03(-0.75%)
Jun 29, 2012 4.242 4.274 4.210 4.254 609,578 +0.09(+2.12%)
Jun 28, 2012 4.122 4.166 4.114 4.166 404,955 +0.02(+0.39%)
Jun 27, 2012 4.134 4.150 4.122 4.150 279,851 +0.04(+0.88%)
Jun 26, 2012 4.090 4.122 4.078 4.114 345,007 +0.04(+0.88%)
Jun 25, 2012 4.090 4.102 4.058 4.078 351,228 -0.06(-1.36%)
Jun 22, 2012 4.126 4.141 4.118 4.134 206,073 +0.02(+0.39%)
Jun 21, 2012 4.182 4.194 4.114 4.118 345,438 -0.07(-1.63%)
Jun 20, 2012 4.182 4.198 4.162 4.186 568,874 +0.01(+0.17%)
Jun 19, 2012 4.139 4.199 4.155 4.179 382,738 +0.04(+0.96%)
Jun 18, 2012 4.127 4.155 4.123 4.139 404,351 -0.01(-0.29%)
Jun 15, 2012 4.127 4.155 4.119 4.151 403,276 +0.04(+0.87%)
Jun 14, 2012 4.100 4.127 4.100 4.115 372,092 +0.02(+0.39%)
Jun 13, 2012 4.123 4.139 4.092 4.100 294,523 -0.03(-0.67%)
Jun 12, 2012 4.104 4.127 4.084 4.127 320,708 +0.03(+0.68%)
Jun 11, 2012 4.139 4.147 4.092 4.100 421,862 -0.02(-0.58%)
Jun 08, 2012 4.076 4.131 4.076 4.123 165,070 +0.03(+0.68%)
Jun 07, 2012 4.119 4.128 4.092 4.096 319,256 +0.00(+0.10%)
Jun 06, 2012 4.028 4.092 4.028 4.092 242,223 +0.08(+2.08%)
Jun 05, 2012 3.980 4.024 3.980 4.008 308,678 +0.02(+0.40%)
Jun 04, 2012 4.020 4.040 3.976 3.992 500,795 -0.04(-1.08%)
Jun 01, 2012 4.072 4.076 4.020 4.036 431,055 -0.09(-2.21%)
May 31, 2012 4.139 4.139 4.092 4.127 345,879 -0.01(-0.19%)
May 30, 2012 4.123 4.139 4.108 4.135 447,005 -0.01(-0.19%)
May 29, 2012 4.123 4.159 4.123 4.143 249,632 +0.02(+0.58%)
May 25, 2012 4.115 4.119 4.096 4.119 364,995 +0.00(+0.00%)
May 24, 2012 4.108 4.127 4.091 4.119 375,845 +0.02(+0.58%)
May 23, 2012 4.060 4.108 4.052 4.096 483,168 +0.00(+0.10%)
May 22, 2012 4.092 4.129 4.076 4.092 395,440 +0.01(+0.17%)
May 21, 2012 4.049 4.089 4.041 4.085 363,603 +0.03(+0.78%)
May 18, 2012 4.093 4.093 4.037 4.053 710,859 -0.04(-0.96%)
May 17, 2012 4.156 4.156 4.082 4.093 658,218 -0.06(-1.42%)
May 16, 2012 4.179 4.191 4.136 4.152 312,412 -0.01(-0.19%)
May 15, 2012 4.167 4.179 4.140 4.160 408,267 -0.01(-0.19%)
May 14, 2012 4.183 4.187 4.160 4.167 356,492 -0.05(-1.12%)
May 11, 2012 4.199 4.238 4.195 4.215 471,598 -0.02(-0.37%)
May 10, 2012 4.238 4.250 4.223 4.230 569,588 +0.01(+0.19%)
May 09, 2012 4.211 4.227 4.179 4.223 281,330 -0.01(-0.19%)
May 08, 2012 4.219 4.238 4.195 4.230 366,439 -0.01(-0.28%)
May 07, 2012 4.223 4.250 4.223 4.242 266,552 -0.01(-0.19%)
May 04, 2012 4.286 4.286 4.234 4.250 433,913 -0.05(-1.19%)
May 03, 2012 4.321 4.321 4.290 4.301 342,640 -0.01(-0.27%)
May 02, 2012 4.293 4.321 4.282 4.313 332,051 +0.00(+0.00%)
May 01, 2012 4.293 4.333 4.286 4.313 336,697 +0.02(+0.46%)
Apr 30, 2012 4.305 4.309 4.282 4.293 515,003 -0.01(-0.27%)
Apr 27, 2012 4.305 4.309 4.293 4.305 202,621 +0.00(+0.00%)
Apr 26, 2012 4.293 4.305 4.286 4.305 347,835 +0.03(+0.64%)
Apr 25, 2012 4.270 4.293 4.270 4.278 476,313 +0.03(+0.65%)
Apr 24, 2012 4.227 4.258 4.227 4.250 464,068 +0.02(+0.47%)
Apr 23, 2012 4.215 4.230 4.191 4.230 346,631 -0.02(-0.37%)
Apr 20, 2012 4.254 4.266 4.246 4.246 267,263 +0.00(+0.09%)
Apr 19, 2012 4.266 4.274 4.227 4.242 321,186 -0.02(-0.49%)
Apr 18, 2012 4.243 4.267 4.236 4.263 360,206 +0.01(+0.18%)
Apr 17, 2012 4.204 4.259 4.200 4.255 499,701 +0.07(+1.78%)
Apr 16, 2012 4.197 4.200 4.177 4.181 348,976 +0.00(+0.09%)
Apr 13, 2012 4.204 4.212 4.177 4.177 277,055 -0.04(-0.93%)
Apr 12, 2012 4.185 4.220 4.185 4.216 556,986 +0.04(+0.84%)
Apr 11, 2012 4.189 4.204 4.181 4.181 424,996 +0.01(+0.28%)
Apr 10, 2012 4.228 4.236 4.154 4.169 660,894 -0.06(-1.39%)
Apr 09, 2012 4.208 4.228 4.193 4.228 474,078 -0.02(-0.46%)
Apr 05, 2012 4.232 4.247 4.232 4.247 543,565 +0.01(+0.18%)
Apr 04, 2012 4.224 4.255 4.224 4.239 714,260 -0.03(-0.73%)
Apr 03, 2012 4.259 4.275 4.251 4.271 454,461 +0.00(+0.00%)
Apr 02, 2012 4.243 4.279 4.239 4.271 480,494 +0.02(+0.46%)
Mar 30, 2012 4.279 4.279 4.247 4.251 646,209 +0.00(+0.09%)
Mar 29, 2012 4.239 4.259 4.220 4.247 560,141 -0.02(-0.37%)
Mar 28, 2012 4.279 4.279 4.243 4.263 400,062 -0.01(-0.27%)
Mar 27, 2012 4.271 4.294 4.267 4.275 767,792 +0.00(+0.00%)
Mar 26, 2012 4.275 4.279 4.259 4.275 884,981 +0.02(+0.46%)
Mar 23, 2012 4.263 4.267 4.247 4.255 542,912 -0.01(-0.27%)
Mar 22, 2012 4.341 4.349 4.247 4.267 734,911 -0.03(-0.64%)
Mar 21, 2012 4.302 4.322 4.290 4.294 709,802 -0.02(-0.39%)
Mar 20, 2012 4.311 4.326 4.291 4.311 247,067 -0.02(-0.36%)
Mar 19, 2012 4.326 4.350 4.319 4.326 457,830 -0.02(-0.36%)
Mar 16, 2012 4.330 4.350 4.315 4.342 376,368 +0.01(+0.27%)
Mar 15, 2012 4.295 4.330 4.276 4.330 577,318 +0.05(+1.09%)
Mar 14, 2012 4.315 4.315 4.272 4.284 537,294 -0.05(-1.07%)
Mar 13, 2012 4.276 4.330 4.268 4.330 486,015 +0.07(+1.55%)
Mar 12, 2012 4.280 4.284 4.260 4.264 605,273 -0.03(-0.63%)
Mar 09, 2012 4.276 4.307 4.268 4.291 373,412 +0.00(+0.09%)
Mar 08, 2012 4.253 4.289 4.241 4.288 353,887 +0.05(+1.19%)
Mar 07, 2012 4.202 4.245 4.195 4.237 443,418 +0.03(+0.83%)
Mar 06, 2012 4.206 4.226 4.187 4.202 777,428 -0.07(-1.63%)
Mar 05, 2012 4.288 4.295 4.268 4.272 580,971 -0.03(-0.72%)
Mar 02, 2012 4.353 4.353 4.295 4.303 606,295 -0.05(-1.25%)
Mar 01, 2012 4.330 4.357 4.326 4.357 325,827 +0.02(+0.54%)
Feb 29, 2012 4.330 4.353 4.315 4.334 517,132 +0.01(+0.27%)
Feb 28, 2012 4.299 4.326 4.291 4.322 293,726 +0.02(+0.45%)
Feb 27, 2012 4.284 4.310 4.280 4.303 394,985 -0.01(-0.27%)
Feb 24, 2012 4.284 4.315 4.284 4.315 504,314 +0.02(+0.54%)
Feb 23, 2012 4.268 4.295 4.257 4.291 410,178 +0.03(+0.82%)
Feb 22, 2012 4.272 4.284 4.257 4.257 426,948 -0.02(-0.36%)
Feb 21, 2012 4.280 4.299 4.266 4.272 308,874 +0.00(+0.09%)
Feb 17, 2012 4.284 4.285 4.257 4.268 335,791 -0.01(-0.16%)
Feb 16, 2012 4.244 4.279 4.240 4.275 454,417 +0.03(+0.82%)
Feb 15, 2012 4.256 4.267 4.233 4.240 458,678 +0.00(+0.00%)
Feb 14, 2012 4.237 4.240 4.217 4.240 348,686 -0.01(-0.27%)
Feb 13, 2012 4.264 4.275 4.237 4.252 617,240 +0.01(+0.18%)
Feb 10, 2012 4.248 4.252 4.237 4.244 505,225 -0.02(-0.54%)
Feb 09, 2012 4.248 4.283 4.237 4.267 467,275 +0.02(+0.45%)
Feb 08, 2012 4.229 4.252 4.229 4.248 486,481 +0.02(+0.36%)
Feb 07, 2012 4.225 4.237 4.210 4.233 490,877 +0.00(+0.09%)
Feb 06, 2012 4.190 4.233 4.190 4.229 773,750 +0.03(+0.64%)
Feb 03, 2012 4.194 4.210 4.183 4.202 563,259 +0.04(+0.92%)
Feb 02, 2012 4.171 4.171 4.152 4.164 619,727 -0.00(-0.09%)
Feb 01, 2012 4.160 4.194 4.154 4.167 683,925 +0.03(+0.74%)
Jan 31, 2012 4.171 4.171 4.121 4.137 443,963 +0.01(+0.28%)
Jan 30, 2012 4.079 4.125 4.060 4.125 574,314 +0.02(+0.47%)
Jan 27, 2012 4.083 4.114 4.083 4.106 519,841 -0.01(-0.19%)
Jan 26, 2012 4.141 4.187 4.114 4.114 608,417 -0.02(-0.47%)
Jan 25, 2012 4.087 4.141 4.067 4.133 621,293 +0.04(+1.03%)
Jan 24, 2012 4.079 4.098 4.056 4.091 618,673 -0.01(-0.19%)
Jan 23, 2012 4.094 4.110 4.067 4.098 700,130 +0.02(+0.47%)
Jan 20, 2012 4.060 4.083 4.044 4.079 353,059 +0.02(+0.40%)
Jan 19, 2012 4.055 4.078 4.051 4.063 314,535 +0.01(+0.28%)
Jan 18, 2012 3.990 4.059 3.988 4.051 520,094 +0.06(+1.43%)
Jan 17, 2012 4.021 4.032 3.994 3.994 594,888 -0.00(-0.10%)
Jan 13, 2012 3.994 4.002 3.967 3.998 468,181 -0.01(-0.29%)
Jan 12, 2012 3.998 4.017 3.979 4.009 447,335 +0.02(+0.38%)
Jan 11, 2012 3.990 4.013 3.990 3.994 401,972 -0.02(-0.57%)
Jan 10, 2012 4.017 4.028 4.002 4.017 501,806 +0.02(+0.57%)
Jan 09, 2012 3.964 3.998 3.960 3.994 574,354 +0.03(+0.87%)
Jan 06, 2012 3.933 3.964 3.929 3.960 545,358 +0.03(+0.68%)
Jan 05, 2012 3.914 3.941 3.907 3.933 502,622 +0.00(+0.10%)
Jan 04, 2012 3.922 3.933 3.887 3.929 412,950 +0.04(+0.98%)
Dec 30, 2011 3.842 3.914 3.842 3.891 1,171,528 +0.03(+0.89%)
Dec 29, 2011 3.823 3.861 3.823 3.857 689,495 +0.03(+0.80%)
Dec 28, 2011 3.853 3.857 3.811 3.826 584,146 -0.03(-0.79%)
Dec 27, 2011 3.826 3.872 3.826 3.857 529,899 +0.00(+0.10%)
Dec 23, 2011 3.830 3.857 3.830 3.853 593,936 +0.02(+0.60%)
Dec 21, 2011 3.819 3.830 3.792 3.830 525,370 +0.01(+0.22%)
Dec 20, 2011 3.792 3.833 3.792 3.822 738,401 +0.07(+1.81%)
Dec 19, 2011 3.777 3.788 3.750 3.754 607,622 -0.02(-0.60%)
Dec 16, 2011 3.777 3.795 3.761 3.777 629,261 +0.00(+0.10%)
Dec 15, 2011 3.792 3.807 3.769 3.773 491,954 -0.00(-0.10%)
Dec 14, 2011 3.788 3.803 3.761 3.777 487,000 -0.03(-0.89%)
Dec 13, 2011 3.848 3.871 3.795 3.811 447,405 -0.01(-0.30%)
Dec 12, 2011 3.852 3.856 3.807 3.822 506,306 -0.06(-1.65%)
Dec 09, 2011 3.863 3.901 3.863 3.886 423,862 +0.05(+1.18%)
Dec 08, 2011 3.890 3.901 3.833 3.841 339,771 -0.08(-2.12%)
Dec 07, 2011 3.897 3.931 3.880 3.924 474,777 +0.00(+0.10%)
Dec 06, 2011 3.878 3.928 3.878 3.920 685,826 +0.02(+0.58%)
Dec 05, 2011 3.897 3.912 3.882 3.897 656,897 +0.03(+0.68%)
Dec 02, 2011 3.886 3.905 3.871 3.871 555,698 +0.01(+0.20%)
Dec 01, 2011 3.818 3.864 3.807 3.863 550,084 +0.02(+0.39%)
Nov 30, 2011 3.848 3.848 3.814 3.848 763,760 +0.10(+2.62%)
Nov 29, 2011 3.727 3.765 3.724 3.750 392,799 +0.03(+0.81%)
Nov 28, 2011 3.743 3.754 3.705 3.720 418,404 +0.05(+1.34%)
Nov 25, 2011 3.648 3.678 3.647 3.671 308,565 +0.01(+0.31%)
Nov 23, 2011 3.675 3.678 3.652 3.659 633,177 -0.05(-1.42%)
Nov 22, 2011 3.697 3.724 3.693 3.712 619,153 -0.00(-0.10%)
Nov 21, 2011 3.724 3.731 3.690 3.716 535,558 -0.06(-1.58%)
Nov 18, 2011 3.802 3.802 3.768 3.776 509,195 -0.01(-0.20%)
Nov 17, 2011 3.821 3.828 3.757 3.783 825,646 -0.03(-0.88%)
Nov 16, 2011 3.817 3.862 3.806 3.817 638,928 -0.03(-0.78%)
Nov 15, 2011 3.791 3.854 3.791 3.847 528,003 +0.03(+0.88%)
Nov 14, 2011 3.828 3.843 3.799 3.813 409,962 -0.03(-0.78%)
Nov 11, 2011 3.847 3.862 3.832 3.843 401,197 +0.04(+1.18%)
Nov 10, 2011 3.787 3.809 3.764 3.798 380,552 +0.04(+1.00%)
Nov 09, 2011 3.776 3.817 3.749 3.761 699,911 -0.11(-2.80%)
Nov 08, 2011 3.873 3.892 3.843 3.869 1,400,581 -0.00(-0.10%)
Nov 07, 2011 3.832 3.873 3.816 3.873 533,746 +0.03(+0.78%)
Nov 04, 2011 3.821 3.851 3.806 3.843 270,542 -0.00(-0.10%)
Nov 03, 2011 3.832 3.854 3.776 3.847 554,612 +0.04(+1.08%)
Nov 02, 2011 3.809 3.828 3.779 3.806 573,896 +0.05(+1.29%)
Nov 01, 2011 3.705 3.783 3.705 3.757 897,506 -0.09(-2.24%)
Oct 31, 2011 3.880 3.888 3.843 3.843 502,541 -0.07(-1.72%)
Oct 28, 2011 3.832 3.914 3.832 3.910 383,962 +0.02(+0.48%)
Oct 27, 2011 3.899 3.933 3.869 3.892 977,474 +0.07(+1.76%)
Oct 26, 2011 3.813 3.832 3.776 3.824 588,222 +0.03(+0.89%)
Oct 25, 2011 3.843 3.854 3.779 3.791 651,763 -0.08(-2.03%)
Oct 24, 2011 3.832 3.877 3.832 3.869 577,861 +0.03(+0.78%)
Oct 21, 2011 3.839 3.858 3.821 3.839 418,909 +0.04(+1.18%)
Oct 20, 2011 3.783 3.809 3.757 3.794 320,633 +0.00(+0.02%)
Oct 19, 2011 3.812 3.834 3.782 3.794 528,499 -0.04(-0.97%)
Oct 18, 2011 3.742 3.842 3.727 3.831 572,266 +0.08(+2.18%)
Oct 17, 2011 3.775 3.794 3.734 3.749 337,022 -0.06(-1.46%)
Oct 14, 2011 3.782 3.805 3.757 3.805 270,476 +0.06(+1.68%)
Oct 13, 2011 3.723 3.742 3.682 3.742 325,585 -0.01(-0.30%)
Oct 12, 2011 3.734 3.775 3.719 3.753 504,790 +0.04(+1.10%)
Oct 11, 2011 3.671 3.727 3.664 3.712 430,990 +0.01(+0.30%)
Oct 10, 2011 3.642 3.701 3.642 3.701 450,198 +0.10(+2.68%)
Oct 07, 2011 3.630 3.638 3.582 3.604 429,714 -0.01(-0.31%)
Oct 06, 2011 3.590 3.619 3.586 3.616 511,636 +0.06(+1.67%)
Oct 05, 2011 3.512 3.571 3.486 3.556 645,906 +0.06(+1.80%)
Oct 04, 2011 3.475 3.501 3.363 3.493 1,376,079 -0.02(-0.53%)
Oct 03, 2011 3.634 3.642 3.508 3.512 581,397 -0.14(-3.96%)
Sep 30, 2011 3.705 3.705 3.645 3.656 493,469 -0.07(-1.79%)
Sep 29, 2011 3.742 3.768 3.664 3.723 298,680 +0.02(+0.50%)
Sep 28, 2011 3.768 3.782 3.693 3.705 372,871 -0.06(-1.48%)
Sep 27, 2011 3.786 3.823 3.753 3.760 325,760 +0.03(+0.90%)
Sep 26, 2011 3.719 3.731 3.656 3.727 880,377 +0.04(+1.11%)
Sep 23, 2011 3.682 3.712 3.667 3.686 420,036 -0.01(-0.30%)
Sep 22, 2011 3.693 3.742 3.653 3.697 626,676 -0.09(-2.35%)
Sep 21, 2011 3.894 3.897 3.775 3.786 369,676 -0.10(-2.65%)
Sep 20, 2011 3.885 3.919 3.867 3.889 597,694 +0.01(+0.38%)
Sep 19, 2011 3.852 3.882 3.827 3.874 382,411 -0.03(-0.85%)
Sep 16, 2011 3.926 3.933 3.893 3.908 458,220 +0.00(+0.00%)
Sep 15, 2011 3.893 3.933 3.860 3.908 390,047 +0.06(+1.43%)
Sep 14, 2011 3.816 3.878 3.779 3.852 617,857 +0.05(+1.26%)
Sep 13, 2011 3.735 3.805 3.735 3.805 451,623 +0.04(+1.17%)
Sep 12, 2011 3.727 3.761 3.691 3.761 618,249 -0.00(-0.10%)
Sep 09, 2011 3.808 3.812 3.724 3.764 668,552 -0.08(-2.10%)
Sep 08, 2011 3.849 3.889 3.823 3.845 401,215 -0.03(-0.85%)
Sep 07, 2011 3.823 3.878 3.819 3.878 255,674 +0.11(+2.83%)
Sep 06, 2011 3.709 3.772 3.694 3.772 924,594 -0.02(-0.58%)
Sep 02, 2011 3.830 3.841 3.786 3.794 582,177 -0.10(-2.55%)
Sep 01, 2011 3.933 3.963 3.893 3.893 301,975 -0.04(-1.03%)
Aug 31, 2011 3.966 3.977 3.915 3.933 432,406 +0.00(+0.00%)
Aug 30, 2011 3.867 3.944 3.867 3.933 473,196 +0.03(+0.72%)
Aug 29, 2011 3.889 3.908 3.867 3.905 400,747 +0.08(+2.15%)
Aug 26, 2011 3.749 3.830 3.691 3.823 393,355 +0.05(+1.36%)
Aug 25, 2011 3.823 3.823 3.749 3.772 515,664 -0.03(-0.68%)
Aug 24, 2011 3.738 3.797 3.735 3.797 538,344 +0.05(+1.27%)
Aug 23, 2011 3.643 3.749 3.624 3.749 502,418 +0.12(+3.34%)
Aug 22, 2011 3.720 3.724 3.610 3.628 608,230 -0.04(-0.98%)
Aug 19, 2011 3.686 3.759 3.664 3.664 863,643 -0.08(-2.14%)
Aug 18, 2011 3.752 3.792 3.707 3.744 804,114 -0.16(-4.02%)
Aug 17, 2011 3.915 3.930 3.868 3.901 453,522 +0.01(+0.28%)
Aug 16, 2011 3.872 3.908 3.857 3.890 615,330 -0.02(-0.47%)
Aug 15, 2011 3.843 3.908 3.835 3.908 623,430 +0.10(+2.68%)
Aug 12, 2011 3.781 3.817 3.748 3.806 1,069,223 +0.07(+1.95%)
Aug 11, 2011 3.588 3.766 3.588 3.733 763,422 +0.15(+4.06%)
Aug 10, 2011 3.624 3.671 3.558 3.588 1,382,514 -0.08(-2.09%)
Aug 09, 2011 3.693 3.664 3.391 3.664 1,798,585 +0.17(+4.90%)
Aug 08, 2011 3.693 3.693 3.467 3.493 1,634,316 -0.30(-7.79%)
Aug 05, 2011 3.832 3.883 3.653 3.788 1,565,952 -0.06(-1.61%)
Aug 04, 2011 3.985 4.006 3.839 3.850 1,279,161 -0.19(-4.77%)
Aug 03, 2011 4.039 4.043 3.966 4.043 1,056,715 +0.01(+0.18%)
Aug 02, 2011 4.105 4.105 4.036 4.036 754,947 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.