Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

74.34 +0.25 (+0.34%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 72.33 72.47 72.19 72.47 4,148 +1.02(+1.43%)
Jul 30, 2024 71.49 71.49 71.27 71.44 8,769 +0.20(+0.28%)
Jul 29, 2024 71.17 71.26 71.15 71.24 1,281 -0.31(-0.43%)
Jul 26, 2024 71.28 71.66 71.28 71.55 7,690 +0.86(+1.21%)
Jul 25, 2024 70.66 71.08 70.66 70.70 7,393 -0.31(-0.44%)
Jul 24, 2024 71.62 71.62 71.01 71.01 12,668 -0.89(-1.23%)
Jul 23, 2024 71.91 72.05 71.89 71.89 10,114 -0.44(-0.61%)
Jul 22, 2024 72.17 72.37 72.06 72.33 5,617 +0.55(+0.77%)
Jul 19, 2024 71.80 71.87 71.62 71.78 6,051 -0.35(-0.48%)
Jul 18, 2024 73.01 73.01 71.98 72.13 6,342 -0.54(-0.74%)
Jul 17, 2024 72.78 72.86 72.55 72.66 12,566 -0.28(-0.39%)
Jul 16, 2024 72.58 72.95 72.56 72.95 4,866 +0.47(+0.65%)
Jul 15, 2024 72.90 72.90 72.40 72.48 7,341 -0.44(-0.61%)
Jul 12, 2024 72.78 73.14 72.78 72.92 6,127 +0.78(+1.08%)
Jul 11, 2024 72.23 72.39 72.08 72.14 8,732 +0.41(+0.57%)
Jul 10, 2024 71.35 71.75 71.35 71.73 7,890 +0.91(+1.28%)
Jul 09, 2024 70.94 70.94 70.81 70.82 6,730 -0.31(-0.44%)
Jul 08, 2024 71.31 71.31 71.09 71.14 8,516 -0.26(-0.36%)
Jul 05, 2024 71.41 71.41 71.21 71.39 2,830 +0.39(+0.55%)
Jul 03, 2024 70.82 71.06 70.82 71.01 2,885 +0.87(+1.24%)
Jul 02, 2024 69.85 70.19 69.85 70.14 11,081 +0.20(+0.29%)
Jul 01, 2024 70.19 70.43 69.84 69.93 6,800 +0.02(+0.03%)
Jun 28, 2024 69.99 70.06 69.74 69.91 6,640 +0.05(+0.06%)
Jun 27, 2024 69.92 70.42 69.78 69.86 20,220 +0.19(+0.27%)
Jun 26, 2024 69.56 69.68 69.56 69.68 7,851 -0.49(-0.70%)
Jun 25, 2024 70.12 70.30 69.91 70.17 3,690 +0.05(+0.07%)
Jun 24, 2024 70.23 70.30 70.05 70.12 3,399 +0.64(+0.91%)
Jun 21, 2024 69.39 69.55 69.34 69.48 4,647 -0.54(-0.77%)
Jun 20, 2024 69.78 70.03 69.78 70.02 11,066 +0.01(+0.02%)
Jun 18, 2024 69.72 70.01 69.72 70.01 7,233 +0.33(+0.48%)
Jun 17, 2024 69.11 69.78 69.02 69.67 9,100 +0.30(+0.43%)
Jun 14, 2024 69.10 69.42 69.10 69.38 9,478 -0.72(-1.02%)
Jun 13, 2024 70.72 70.72 69.89 70.09 7,293 -1.11(-1.55%)
Jun 12, 2024 71.46 71.62 71.08 71.20 8,991 +0.84(+1.20%)
Jun 11, 2024 70.29 70.49 70.29 70.36 4,016 -0.80(-1.12%)
Jun 10, 2024 70.66 71.16 70.66 71.16 4,596 +0.14(+0.20%)
Jun 07, 2024 71.26 71.26 70.95 71.02 5,097 -0.89(-1.23%)
Jun 06, 2024 71.78 71.92 71.78 71.91 5,033 +0.05(+0.07%)
Jun 05, 2024 71.63 71.85 71.41 71.85 4,864 +0.26(+0.37%)
Jun 04, 2024 71.54 71.59 71.37 71.59 10,839 -0.33(-0.46%)
Jun 03, 2024 71.82 71.97 71.71 71.92 2,121 +0.11(+0.16%)
May 31, 2024 71.41 71.81 71.41 71.81 1,253 +0.68(+0.95%)
May 30, 2024 71.04 71.25 71.04 71.13 7,515 +0.71(+1.01%)
May 29, 2024 70.82 70.82 70.42 70.42 4,911 -1.15(-1.60%)
May 28, 2024 71.83 71.83 71.43 71.56 4,021 +0.12(+0.17%)
May 24, 2024 71.31 71.54 71.31 71.44 1,739 +0.70(+0.98%)
May 23, 2024 71.62 71.62 70.63 70.75 8,823 -0.46(-0.65%)
May 22, 2024 71.39 71.39 71.04 71.20 5,911 -0.74(-1.03%)
May 21, 2024 71.81 72.02 71.81 71.95 5,895 -0.14(-0.20%)
May 20, 2024 72.14 72.21 72.01 72.09 8,631 +0.13(+0.18%)
May 17, 2024 71.71 71.96 71.69 71.96 220,948 +0.28(+0.40%)
May 16, 2024 71.86 71.92 71.68 71.68 9,326 -0.33(-0.46%)
May 15, 2024 71.54 72.01 71.54 72.01 5,542 +0.58(+0.81%)
May 14, 2024 71.28 71.43 71.20 71.43 6,134 +0.46(+0.65%)
May 13, 2024 71.03 71.16 70.90 70.97 12,708 +0.05(+0.06%)
May 10, 2024 71.20 71.21 70.82 70.93 443,264 +0.02(+0.02%)
May 09, 2024 70.33 70.96 70.33 70.91 47,845 +0.55(+0.79%)
May 08, 2024 70.20 70.37 70.20 70.36 6,170 -0.09(-0.12%)
May 07, 2024 70.53 70.53 70.39 70.44 922 +0.07(+0.10%)
May 06, 2024 70.24 70.44 70.24 70.37 3,496 +0.54(+0.77%)
May 03, 2024 69.55 69.84 69.55 69.84 14,768 +0.58(+0.84%)
May 02, 2024 69.02 69.43 68.89 69.25 44,421 +0.89(+1.30%)
May 01, 2024 68.35 69.11 68.30 68.36 4,277 -0.25(-0.36%)
Apr 30, 2024 69.13 69.13 68.61 68.61 2,724 -0.89(-1.27%)
Apr 29, 2024 69.43 69.54 69.43 69.49 3,057 +0.50(+0.73%)
Apr 26, 2024 68.90 69.05 68.77 68.99 6,392 +0.51(+0.75%)
Apr 25, 2024 68.08 68.65 67.86 68.48 19,172 -0.37(-0.54%)
Apr 24, 2024 69.04 69.04 68.55 68.85 19,167 -0.19(-0.28%)
Apr 23, 2024 68.51 69.05 68.51 69.05 44,518 +0.69(+1.00%)
Apr 22, 2024 67.96 68.51 67.89 68.36 21,464 +0.75(+1.11%)
Apr 19, 2024 67.77 67.87 67.61 67.61 1,936 +0.10(+0.15%)
Apr 18, 2024 67.72 67.89 67.46 67.51 13,716 -0.20(-0.30%)
Apr 17, 2024 67.91 68.06 67.57 67.72 13,499 -0.01(-0.02%)
Apr 16, 2024 67.73 67.85 67.57 67.73 29,819 -0.71(-1.04%)
Apr 15, 2024 69.38 69.39 68.38 68.44 10,369 -0.24(-0.35%)
Apr 12, 2024 69.29 69.29 68.55 68.68 20,195 -1.15(-1.64%)
Apr 11, 2024 69.80 69.87 69.29 69.83 3,984 +0.13(+0.19%)
Apr 10, 2024 69.70 69.97 69.47 69.70 5,850 -0.82(-1.17%)
Apr 09, 2024 70.73 70.78 70.43 70.53 1,275 +0.05(+0.07%)
Apr 08, 2024 70.44 70.59 70.38 70.47 7,771 +0.37(+0.53%)
Apr 05, 2024 69.83 70.23 69.68 70.11 10,977 +0.36(+0.52%)
Apr 04, 2024 70.69 70.80 69.72 69.74 5,156 -0.53(-0.76%)
Apr 03, 2024 70.02 70.37 70.02 70.27 10,928 +0.51(+0.73%)
Apr 02, 2024 69.70 69.76 69.57 69.76 4,556 -0.50(-0.71%)
Apr 01, 2024 70.24 70.26 70.12 70.26 6,362 -0.24(-0.34%)
Mar 28, 2024 70.52 70.54 70.46 70.50 8,962 -0.04(-0.06%)
Mar 27, 2024 70.22 70.54 70.22 70.54 3,500 +0.50(+0.71%)
Mar 26, 2024 70.22 70.24 70.04 70.04 3,043 +0.13(+0.19%)
Mar 25, 2024 69.86 70.03 69.86 69.91 3,144 -0.13(-0.18%)
Mar 22, 2024 69.97 70.06 69.90 70.04 10,782 -0.19(-0.27%)
Mar 21, 2024 70.32 70.34 70.16 70.23 41,853 -0.01(-0.01%)
Mar 20, 2024 69.40 70.26 69.40 70.24 34,160 +0.84(+1.20%)
Mar 19, 2024 69.16 69.49 69.14 69.40 18,499 +0.20(+0.29%)
Mar 18, 2024 69.29 69.37 69.20 69.20 79,539 +0.06(+0.09%)
Mar 15, 2024 69.18 69.24 68.95 69.14 141,740 +0.13(+0.19%)
Mar 14, 2024 69.08 69.12 68.84 69.01 78,022 -0.47(-0.68%)
Mar 13, 2024 69.39 69.73 69.39 69.48 12,503 +0.04(+0.06%)
Mar 12, 2024 69.02 69.44 68.87 69.44 5,230 +0.43(+0.63%)
Mar 11, 2024 69.08 69.08 68.75 69.01 17,714 -0.36(-0.52%)
Mar 08, 2024 69.78 69.79 69.36 69.37 5,521 -0.24(-0.34%)
Mar 07, 2024 69.26 69.61 69.26 69.61 6,444 +0.77(+1.12%)
Mar 06, 2024 68.69 69.00 68.69 68.84 12,508 +0.83(+1.22%)
Mar 05, 2024 68.28 68.28 67.79 68.01 4,215 -0.09(-0.13%)
Mar 04, 2024 68.05 68.26 68.05 68.10 4,657 -0.26(-0.38%)
Mar 01, 2024 67.81 68.36 67.81 68.36 7,995 +0.77(+1.14%)
Feb 29, 2024 67.71 67.75 67.48 67.58 22,795 +0.18(+0.26%)
Feb 28, 2024 67.35 67.50 67.35 67.41 6,149 -0.39(-0.57%)
Feb 27, 2024 67.62 67.82 67.62 67.80 5,066 +0.20(+0.30%)
Feb 26, 2024 67.67 67.67 67.45 67.60 6,258 -0.09(-0.14%)
Feb 23, 2024 67.62 67.73 67.62 67.69 10,763 +0.05(+0.07%)
Feb 22, 2024 67.49 67.64 67.42 67.64 4,242 +0.69(+1.03%)
Feb 21, 2024 66.85 66.96 66.70 66.95 8,590 +0.09(+0.14%)
Feb 20, 2024 66.99 66.99 66.71 66.86 4,530 +0.14(+0.22%)
Feb 16, 2024 66.52 66.91 66.52 66.72 8,632 +0.05(+0.07%)
Feb 15, 2024 66.02 66.67 66.02 66.67 12,946 +0.77(+1.17%)
Feb 14, 2024 65.59 65.92 65.53 65.89 17,092 +0.69(+1.06%)
Feb 13, 2024 65.56 65.56 65.15 65.21 6,659 -1.13(-1.71%)
Feb 12, 2024 66.41 66.49 66.28 66.34 1,149 +0.22(+0.33%)
Feb 09, 2024 65.84 66.16 65.84 66.12 5,001 +0.20(+0.30%)
Feb 08, 2024 65.95 65.98 65.82 65.92 9,816 -0.14(-0.21%)
Feb 07, 2024 66.07 66.11 65.96 66.06 7,967 -0.10(-0.15%)
Feb 06, 2024 65.54 66.16 65.54 66.16 6,499 +0.46(+0.70%)
Feb 05, 2024 65.76 65.79 65.44 65.70 5,633 -0.50(-0.76%)
Feb 02, 2024 66.05 66.20 65.93 66.20 5,035 -0.61(-0.91%)
Feb 01, 2024 66.50 66.81 66.29 66.81 9,610 +0.59(+0.90%)
Jan 31, 2024 66.89 66.93 66.22 66.22 8,049 -0.35(-0.53%)
Jan 30, 2024 66.52 66.66 66.37 66.57 3,808 -0.09(-0.13%)
Jan 29, 2024 66.30 66.65 66.22 66.65 2,616 +0.30(+0.45%)
Jan 26, 2024 66.43 66.45 66.34 66.36 5,983 +0.22(+0.33%)
Jan 25, 2024 66.22 66.22 65.88 66.14 7,683 +0.22(+0.33%)
Jan 24, 2024 66.20 66.24 65.92 65.92 4,282 +0.45(+0.69%)
Jan 23, 2024 65.25 65.47 65.21 65.47 4,673 -0.13(-0.19%)
Jan 22, 2024 65.57 65.67 65.49 65.60 6,725 +0.23(+0.35%)
Jan 19, 2024 65.18 65.37 65.18 65.37 1,154 +0.14(+0.22%)
Jan 18, 2024 64.89 65.23 64.88 65.23 5,793 +0.48(+0.74%)
Jan 17, 2024 64.38 64.75 64.28 64.75 4,627 -0.70(-1.06%)
Jan 16, 2024 65.93 65.93 65.33 65.45 13,376 -1.16(-1.74%)
Jan 12, 2024 66.78 66.95 66.57 66.61 17,405 +0.25(+0.37%)
Jan 11, 2024 66.07 66.42 65.87 66.36 8,105 -0.10(-0.16%)
Jan 10, 2024 66.35 66.59 66.33 66.46 5,538 +0.24(+0.37%)
Jan 09, 2024 66.19 66.22 66.06 66.22 7,349 -0.48(-0.73%)
Jan 08, 2024 66.08 66.71 66.08 66.71 12,958 +0.68(+1.03%)
Jan 05, 2024 65.95 66.52 65.95 66.03 9,002 +0.03(+0.05%)
Jan 04, 2024 65.93 66.29 65.93 65.99 16,210 +0.17(+0.25%)
Jan 03, 2024 65.76 65.99 65.50 65.82 10,041 -0.50(-0.76%)
Jan 02, 2024 66.54 66.68 66.33 66.33 13,876 -0.72(-1.08%)
Dec 29, 2023 67.22 67.26 66.97 67.05 62,607 +0.03(+0.05%)
Dec 28, 2023 67.23 67.37 67.01 67.02 19,934 -0.15(-0.22%)
Dec 27, 2023 66.91 67.26 66.91 67.16 17,592 +0.33(+0.49%)
Dec 26, 2023 66.41 66.84 66.41 66.84 8,485 +0.31(+0.47%)
Dec 22, 2023 66.59 66.86 66.41 66.53 27,906 +0.21(+0.32%)
Dec 21, 2023 66.08 66.32 65.92 66.32 15,939 +1.04(+1.59%)
Dec 20, 2023 65.89 66.06 65.27 65.28 9,180 -0.59(-0.90%)
Dec 19, 2023 65.55 65.88 65.55 65.87 26,379 +0.63(+0.96%)
Dec 18, 2023 65.46 65.46 65.05 65.24 17,971 +0.16(+0.25%)
Dec 15, 2023 65.52 65.52 65.08 65.08 16,892 -0.58(-0.88%)
Dec 14, 2023 65.27 65.73 65.27 65.66 5,507 +0.76(+1.18%)
Dec 13, 2023 63.78 64.89 63.57 64.89 20,341 +1.09(+1.72%)
Dec 12, 2023 63.51 63.80 63.48 63.80 3,171 -0.09(-0.15%)
Dec 11, 2023 63.75 63.93 63.74 63.89 4,666 +0.04(+0.06%)
Dec 08, 2023 63.62 63.90 63.61 63.85 6,444 +0.04(+0.06%)
Dec 07, 2023 63.55 63.92 63.46 63.81 58,814 +0.41(+0.65%)
Dec 06, 2023 63.75 63.97 63.40 63.40 6,392 +0.18(+0.28%)
Dec 05, 2023 63.36 63.36 63.21 63.22 4,085 -0.27(-0.43%)
Dec 04, 2023 63.45 63.52 63.29 63.50 23,619 -0.51(-0.79%)
Dec 01, 2023 63.23 64.01 63.23 64.00 18,479 +0.72(+1.14%)
Nov 30, 2023 63.27 63.32 63.13 63.29 15,461 -0.14(-0.22%)
Nov 29, 2023 63.42 63.69 63.28 63.43 9,684 +0.15(+0.23%)
Nov 28, 2023 63.03 63.45 63.03 63.28 38,503 +0.16(+0.25%)
Nov 27, 2023 63.03 63.16 63.01 63.12 5,762 -0.14(-0.22%)
Nov 24, 2023 63.08 63.26 63.08 63.26 2,575 +0.50(+0.80%)
Nov 22, 2023 62.50 62.76 62.48 62.76 15,144 +0.12(+0.19%)
Nov 21, 2023 63.01 63.01 62.61 62.64 7,230 -0.31(-0.48%)
Nov 20, 2023 62.75 63.00 62.68 62.95 4,743 +0.23(+0.37%)
Nov 17, 2023 62.54 62.73 62.44 62.72 20,375 +0.91(+1.47%)
Nov 16, 2023 62.02 62.06 61.71 61.81 15,294 -0.25(-0.39%)
Nov 15, 2023 62.13 62.41 62.06 62.06 9,521 -0.12(-0.19%)
Nov 14, 2023 61.43 62.31 61.43 62.17 18,929 +1.62(+2.67%)
Nov 13, 2023 60.08 60.58 60.08 60.56 1,305 +0.13(+0.21%)
Nov 10, 2023 60.19 60.46 59.89 60.43 5,739 +0.30(+0.49%)
Nov 09, 2023 60.65 60.75 60.13 60.13 10,618 +0.06(+0.11%)
Nov 08, 2023 60.06 60.13 59.90 60.07 9,277 -0.28(-0.46%)
Nov 07, 2023 60.53 60.53 60.20 60.35 24,002 -0.48(-0.79%)
Nov 06, 2023 61.18 61.18 60.81 60.83 7,038 -0.52(-0.85%)
Nov 03, 2023 61.11 61.54 61.11 61.35 45,078 +0.85(+1.40%)
Nov 02, 2023 60.06 60.50 60.06 60.50 2,025 +1.29(+2.19%)
Nov 01, 2023 58.71 59.21 58.71 59.21 11,105 +0.49(+0.84%)
Oct 31, 2023 58.48 58.74 58.44 58.71 12,352 +0.35(+0.61%)
Oct 30, 2023 58.33 58.36 58.14 58.36 12,263 +0.72(+1.24%)
Oct 27, 2023 58.07 58.37 57.57 57.64 43,731 -0.05(-0.08%)
Oct 26, 2023 57.74 57.84 57.56 57.69 9,589 -0.22(-0.39%)
Oct 25, 2023 58.18 58.34 57.91 57.91 35,985 -0.64(-1.10%)
Oct 24, 2023 58.34 58.56 58.34 58.56 8,716 +0.28(+0.48%)
Oct 23, 2023 58.22 58.63 58.22 58.28 2,957 -0.08(-0.14%)
Oct 20, 2023 58.74 58.74 58.36 58.36 12,996 -0.52(-0.89%)
Oct 19, 2023 59.14 59.25 58.88 58.88 10,953 -0.40(-0.67%)
Oct 18, 2023 59.71 59.71 59.23 59.28 28,940 -0.97(-1.61%)
Oct 17, 2023 59.89 60.51 59.87 60.25 14,901 +0.02(+0.03%)
Oct 16, 2023 59.81 60.24 59.81 60.23 6,540 +0.49(+0.82%)
Oct 13, 2023 60.22 60.22 59.70 59.75 6,974 -0.54(-0.89%)
Oct 12, 2023 60.62 60.62 60.20 60.28 7,239 -0.56(-0.92%)
Oct 11, 2023 60.90 60.90 60.74 60.84 4,519 +0.11(+0.18%)
Oct 10, 2023 60.44 60.89 60.44 60.73 8,994 +0.81(+1.36%)
Oct 09, 2023 59.46 59.95 59.44 59.92 37,422 -0.04(-0.06%)
Oct 06, 2023 59.17 60.02 59.17 59.95 3,511 +0.63(+1.06%)
Oct 05, 2023 58.89 59.34 58.89 59.33 56,425 +0.66(+1.13%)
Oct 04, 2023 58.61 58.71 58.20 58.66 9,748 -0.18(-0.30%)
Oct 03, 2023 59.04 59.18 58.67 58.84 11,196 -0.90(-1.50%)
Oct 02, 2023 60.41 60.41 59.61 59.74 14,231 -0.89(-1.46%)
Sep 29, 2023 61.37 61.37 60.61 60.63 22,199 -0.26(-0.43%)
Sep 28, 2023 60.45 61.07 60.45 60.89 10,454 +0.39(+0.64%)
Sep 27, 2023 60.69 60.74 60.09 60.50 9,346 -0.06(-0.09%)
Sep 26, 2023 60.88 61.06 60.48 60.56 41,368 -0.80(-1.30%)
Sep 25, 2023 61.08 61.39 61.32 61.35 3,180 -0.26(-0.42%)
Sep 22, 2023 61.94 61.94 61.58 61.62 10,512 -0.03(-0.05%)
Sep 21, 2023 62.10 62.13 61.64 61.64 16,822 -0.85(-1.36%)
Sep 20, 2023 62.90 63.20 62.50 62.50 2,848 -0.29(-0.46%)
Sep 19, 2023 62.92 62.92 62.66 62.79 12,829 +0.20(+0.32%)
Sep 18, 2023 62.64 62.69 62.44 62.59 3,602 -0.22(-0.35%)
Sep 15, 2023 62.97 63.11 62.80 62.81 7,053 -0.20(-0.32%)
Sep 14, 2023 62.80 63.02 62.78 63.01 3,389 +0.86(+1.39%)
Sep 13, 2023 62.28 62.40 62.03 62.15 2,229 -0.13(-0.20%)
Sep 12, 2023 62.35 62.48 62.26 62.28 8,990 -0.21(-0.34%)
Sep 11, 2023 62.35 62.54 62.19 62.49 5,473 +0.71(+1.16%)
Sep 08, 2023 61.76 61.96 61.69 61.77 7,160 -0.11(-0.18%)
Sep 07, 2023 61.91 61.93 61.82 61.89 2,953 -0.24(-0.39%)
Sep 06, 2023 62.28 62.39 61.96 62.13 4,384 -0.28(-0.45%)
Sep 05, 2023 62.73 62.75 62.41 62.41 5,075 -0.45(-0.72%)
Sep 01, 2023 62.90 62.90 62.68 62.86 20,441 +0.07(+0.11%)
Aug 31, 2023 62.90 62.90 62.68 62.80 14,365 -0.01(-0.01%)
Aug 30, 2023 62.94 63.07 62.75 62.80 7,456 +0.01(+0.01%)
Aug 29, 2023 62.02 62.80 61.94 62.80 7,700 +0.77(+1.24%)
Aug 28, 2023 61.81 62.10 61.81 62.02 9,195 +0.55(+0.89%)
Aug 25, 2023 61.49 61.49 61.01 61.47 11,294 +0.37(+0.60%)
Aug 24, 2023 61.56 61.56 61.10 61.11 34,985 -0.71(-1.15%)
Aug 23, 2023 61.38 62.06 61.38 61.82 10,196 +0.50(+0.82%)
Aug 22, 2023 61.59 61.59 61.17 61.32 12,218 +0.04(+0.06%)
Aug 21, 2023 61.22 61.42 61.03 61.28 11,339 +0.11(+0.17%)
Aug 18, 2023 60.88 61.30 60.88 61.18 10,900 -0.21(-0.35%)
Aug 17, 2023 61.86 61.86 61.27 61.39 20,434 -0.29(-0.47%)
Aug 16, 2023 61.96 62.03 61.68 61.68 3,457 -0.52(-0.84%)
Aug 15, 2023 62.53 62.53 62.05 62.20 9,765 -0.71(-1.13%)
Aug 14, 2023 62.77 62.95 62.59 62.91 8,292 -0.34(-0.53%)
Aug 11, 2023 63.37 63.47 63.11 63.25 19,264 -0.27(-0.43%)
Aug 10, 2023 63.80 64.17 63.42 63.52 62,984 +0.23(+0.37%)
Aug 09, 2023 63.37 63.56 63.23 63.29 7,746 +0.00(+0.00%)
Aug 08, 2023 63.00 63.29 62.86 63.29 8,502 -0.60(-0.94%)
Aug 07, 2023 63.46 63.90 63.46 63.89 4,965 +0.58(+0.91%)
Aug 04, 2023 63.61 63.81 63.31 63.31 30,910 +0.24(+0.38%)
Aug 03, 2023 62.79 63.10 62.79 63.07 19,636 -0.09(-0.14%)
Aug 02, 2023 63.63 63.63 63.15 63.15 71,794 -1.24(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.