Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 80.52 80.68 79.48 80.52 124,153 +0.59(+0.74%)
Jul 29, 2010 80.79 81.09 79.25 79.93 96,050 -0.43(-0.54%)
Jul 28, 2010 80.50 80.77 79.80 80.36 119,256 +0.09(+0.11%)
Jul 27, 2010 80.81 80.81 79.55 80.27 104,288 -0.37(-0.46%)
Jul 26, 2010 79.70 80.67 79.33 80.64 144,910 +0.31(+0.39%)
Jul 23, 2010 79.52 80.47 79.07 80.33 192,258 +0.03(+0.04%)
Jul 22, 2010 80.31 80.77 79.85 80.30 222,079 +1.79(+2.28%)
Jul 21, 2010 79.24 79.52 78.00 78.51 379,612 -0.40(-0.51%)
Jul 20, 2010 77.20 78.94 77.20 78.91 192,248 +1.51(+1.95%)
Jul 19, 2010 77.60 77.61 76.71 77.40 168,156 +0.66(+0.86%)
Jul 16, 2010 76.74 78.09 76.46 76.74 253,755 -1.82(-2.32%)
Jul 15, 2010 78.17 78.77 77.02 78.56 337,675 -0.75(-0.95%)
Jul 14, 2010 79.22 79.57 78.76 79.31 222,662 -1.04(-1.29%)
Jul 13, 2010 80.49 81.13 80.25 80.35 219,100 -0.03(-0.04%)
Jul 12, 2010 80.53 80.68 79.74 80.38 203,674 -0.50(-0.62%)
Jul 09, 2010 80.88 80.97 80.06 80.88 244,507 +0.66(+0.82%)
Jul 08, 2010 80.10 80.41 79.41 80.22 299,940 -1.36(-1.67%)
Jul 07, 2010 80.38 81.72 80.25 81.58 289,712 +0.68(+0.84%)
Jul 06, 2010 81.94 82.08 80.09 80.90 258,799 +1.20(+1.51%)
Jul 02, 2010 79.70 80.91 79.40 79.70 198,548 -0.82(-1.02%)
Jul 01, 2010 80.33 80.68 78.77 80.52 379,629 +0.01(+0.01%)
Jun 30, 2010 81.57 82.11 80.33 80.51 151,322 -0.63(-0.78%)
Jun 29, 2010 81.58 82.30 80.70 81.14 277,381 -2.56(-3.06%)
Jun 25, 2010 83.70 83.86 82.75 83.70 205,621 +1.43(+1.74%)
Jun 24, 2010 82.90 83.13 81.81 82.27 223,958 -0.79(-0.95%)
Jun 23, 2010 83.20 83.41 82.19 83.06 298,819 +1.44(+1.76%)
Jun 22, 2010 82.65 82.90 81.38 81.62 179,998 -1.06(-1.28%)
Jun 21, 2010 83.62 84.08 82.22 82.68 322,147 +1.76(+2.17%)
Jun 18, 2010 80.92 81.07 80.28 80.92 206,516 -0.02(-0.02%)
Jun 17, 2010 80.86 81.30 79.78 80.94 274,500 -0.83(-1.02%)
Jun 16, 2010 81.84 81.99 81.13 81.77 141,830 +0.05(+0.06%)
Jun 15, 2010 79.60 81.83 79.60 81.72 312,973 +2.44(+3.08%)
Jun 14, 2010 80.00 80.79 79.03 79.28 259,670 +0.13(+0.16%)
Jun 11, 2010 78.69 79.28 78.32 79.15 241,625 -0.27(-0.34%)
Jun 10, 2010 78.14 79.48 78.12 79.42 399,815 +2.58(+3.36%)
Jun 09, 2010 78.33 78.54 76.31 76.84 262,263 +0.09(+0.12%)
Jun 08, 2010 76.02 76.91 74.44 76.75 376,777 +1.90(+2.54%)
Jun 07, 2010 75.95 76.22 74.81 74.85 217,825 -0.77(-1.02%)
Jun 04, 2010 75.62 76.71 75.22 75.62 222,932 -0.68(-0.89%)
Jun 03, 2010 78.43 78.43 76.11 76.30 202,878 -0.59(-0.77%)
Jun 02, 2010 75.18 76.95 75.01 76.89 11,409 +0.43(+0.56%)
Jun 01, 2010 77.27 78.68 76.46 76.46 313,141 -2.20(-2.80%)
May 28, 2010 78.66 80.54 78.23 78.66 257,685 -1.40(-1.75%)
May 27, 2010 78.17 80.08 77.99 80.06 354,671 +3.55(+4.64%)
May 26, 2010 76.84 78.02 76.26 76.51 444,426 +0.36(+0.47%)
May 25, 2010 73.84 76.43 73.53 76.15 384,430 +0.20(+0.26%)
May 24, 2010 76.80 76.90 75.81 75.95 360,016 -0.46(-0.60%)
May 21, 2010 73.35 76.58 72.93 76.41 600,843 +2.61(+3.54%)
May 20, 2010 73.93 75.48 73.66 73.80 392,409 -1.61(-2.13%)
May 19, 2010 75.23 75.85 74.31 75.41 248,000 +0.13(+0.17%)
May 18, 2010 76.17 77.49 74.89 75.28 300 -1.18(-1.54%)
May 17, 2010 76.16 76.74 74.62 76.46 352,305 +0.11(+0.14%)
May 14, 2010 76.35 77.33 75.02 76.35 338,255 -1.36(-1.75%)
May 13, 2010 78.00 78.81 77.52 77.71 291,442 -0.01(-0.01%)
May 12, 2010 77.10 77.82 76.91 77.72 224,783 -0.02(-0.03%)
May 11, 2010 78.60 78.86 77.70 77.74 351,725 -0.20(-0.26%)
May 10, 2010 77.31 77.94 77.21 77.94 445,041 +3.66(+4.93%)
May 07, 2010 74.15 75.60 72.39 74.28 556,255 +0.18(+0.24%)
May 06, 2010 75.42 75.98 70.15 74.10 494,441 -1.48(-1.96%)
May 05, 2010 75.72 76.64 75.27 75.58 423,316 -1.08(-1.41%)
May 04, 2010 77.92 78.22 76.22 76.66 566,632 -3.38(-4.22%)
May 03, 2010 79.30 80.19 79.30 80.04 216,633 -0.22(-0.27%)
Apr 30, 2010 81.00 81.49 80.15 80.26 288,361 -0.61(-0.75%)
Apr 29, 2010 80.34 81.06 80.09 80.87 373,058 -0.12(-0.15%)
Apr 28, 2010 80.57 81.56 79.76 80.99 256,581 +0.67(+0.83%)
Apr 27, 2010 82.12 82.48 80.06 80.32 350,606 -2.89(-3.47%)
Apr 26, 2010 83.81 83.94 83.20 83.21 137,687 -0.27(-0.32%)
Apr 23, 2010 82.91 83.59 82.53 83.48 175,066 +0.25(+0.30%)
Apr 22, 2010 82.35 83.39 81.77 83.23 191,607 +0.61(+0.74%)
Apr 21, 2010 83.67 83.67 82.20 82.62 193,669 -1.24(-1.48%)
Apr 20, 2010 82.82 84.02 82.63 83.86 297,635 +1.59(+1.93%)
Apr 19, 2010 81.90 82.43 80.96 82.27 307,363 -0.46(-0.56%)
Apr 16, 2010 84.87 85.17 82.55 82.73 600,731 -3.53(-4.09%)
Apr 15, 2010 85.59 86.53 85.36 86.26 361,233 -1.14(-1.30%)
Apr 14, 2010 86.43 87.69 86.43 87.40 197,482 +0.31(+0.36%)
Apr 13, 2010 86.45 87.30 86.24 87.09 406,908 +2.16(+2.54%)
Apr 12, 2010 84.69 85.35 84.59 84.93 269,171 -0.93(-1.08%)
Apr 09, 2010 84.91 85.86 84.20 85.86 364,279 +2.46(+2.95%)
Apr 08, 2010 82.88 83.58 82.38 83.40 333,282 -0.52(-0.62%)
Apr 07, 2010 85.02 85.03 83.60 83.92 314,747 -1.88(-2.19%)
Apr 06, 2010 84.96 86.10 84.96 85.80 249,853 -0.26(-0.30%)
Apr 05, 2010 85.12 86.56 85.06 86.06 260,202 +1.05(+1.24%)
Apr 01, 2010 84.33 85.01 85.01 85.01 357,400 +2.77(+3.37%)
Mar 31, 2010 81.92 82.52 81.60 82.24 135,314 +0.21(+0.26%)
Mar 30, 2010 81.63 82.18 81.33 82.03 212,263 +0.17(+0.21%)
Mar 29, 2010 81.90 82.40 81.59 81.86 214,087 -0.48(-0.58%)
Mar 26, 2010 81.59 82.40 81.18 82.34 526,735 +2.95(+3.72%)
Mar 25, 2010 80.40 80.85 79.19 79.39 325,378 -1.22(-1.51%)
Mar 24, 2010 81.32 81.33 80.22 80.61 208,055 -0.73(-0.90%)
Mar 23, 2010 81.06 81.62 80.22 81.34 263,624 +0.36(+0.44%)
Mar 22, 2010 80.17 81.07 79.55 80.98 194,256 +0.62(+0.77%)
Mar 19, 2010 81.78 82.08 80.36 80.36 225,021 -0.80(-0.99%)
Mar 18, 2010 81.27 81.54 80.66 81.16 146,882 -1.11(-1.35%)
Mar 17, 2010 81.36 82.61 81.23 82.27 224,427 +1.74(+2.16%)
Mar 16, 2010 80.00 80.67 79.56 80.53 147,338 +0.96(+1.21%)
Mar 15, 2010 79.11 79.73 79.05 79.57 144,548 -0.30(-0.38%)
Mar 12, 2010 80.13 80.29 79.55 79.87 151,637 -0.01(-0.01%)
Mar 11, 2010 79.76 80.05 78.87 79.88 262,300 -0.02(-0.03%)
Mar 10, 2010 78.93 79.97 78.93 79.90 449,875 -0.27(-0.34%)
Mar 09, 2010 80.12 80.82 79.44 80.17 171,289 -0.23(-0.29%)
Mar 08, 2010 80.14 80.95 80.05 80.40 165,655 -0.20(-0.25%)
Mar 05, 2010 79.94 80.64 79.66 80.60 241,480 +1.88(+2.39%)
Mar 04, 2010 79.04 79.58 78.12 78.72 286,182 -1.51(-1.88%)
Mar 03, 2010 79.21 80.60 79.21 80.23 444,043 +1.15(+1.45%)
Mar 02, 2010 79.08 79.76 78.42 79.08 367,168 -0.21(-0.26%)
Mar 01, 2010 79.20 79.58 78.72 79.29 378,983 +0.11(+0.14%)
Feb 26, 2010 78.13 79.24 77.59 79.18 480,732 +3.56(+4.71%)
Feb 25, 2010 75.90 75.93 74.02 75.62 272,743 -0.28(-0.37%)
Feb 24, 2010 75.27 76.19 75.11 75.90 177,472 +0.88(+1.17%)
Feb 23, 2010 76.23 76.31 74.88 75.02 243,426 -0.60(-0.79%)
Feb 22, 2010 75.92 76.57 75.51 75.62 205,150 -0.35(-0.46%)
Feb 19, 2010 75.56 76.15 75.02 75.97 252,091 -0.63(-0.82%)
Feb 18, 2010 75.98 77.01 75.98 76.60 320,986 -0.27(-0.35%)
Feb 17, 2010 77.37 77.64 76.60 76.87 378,803 -0.04(-0.05%)
Feb 16, 2010 76.35 77.04 75.80 76.91 139,960 +1.41(+1.87%)
Feb 12, 2010 75.02 75.50 75.50 75.50 315,100 -1.51(-1.96%)
Feb 11, 2010 76.36 77.21 75.32 77.01 335,664 +1.70(+2.26%)
Feb 10, 2010 75.50 75.90 74.65 75.31 217,227 -0.18(-0.24%)
Feb 09, 2010 74.69 76.14 74.34 75.49 439,982 +1.63(+2.21%)
Feb 08, 2010 74.14 74.79 73.35 73.86 293,630 -1.02(-1.36%)
Feb 05, 2010 74.75 74.99 73.08 74.88 421,789 -0.52(-0.69%)
Feb 04, 2010 77.82 77.86 75.40 75.40 544,428 -3.75(-4.74%)
Feb 03, 2010 79.99 80.18 78.86 79.15 292,484 -1.36(-1.69%)
Feb 02, 2010 79.86 80.69 79.55 80.51 261,107 +1.77(+2.25%)
Feb 01, 2010 78.65 79.49 78.61 78.74 219,811 +1.05(+1.35%)
Jan 29, 2010 79.12 79.51 77.53 77.69 295,718 -0.89(-1.13%)
Jan 28, 2010 79.85 79.90 78.22 78.58 265,322 -0.84(-1.06%)
Jan 27, 2010 79.03 79.56 78.23 79.42 283,515 +1.23(+1.57%)
Jan 26, 2010 78.72 79.05 77.50 78.19 377,927 -1.99(-2.48%)
Jan 25, 2010 80.97 81.04 79.86 80.18 209,749 +0.76(+0.96%)
Jan 22, 2010 80.90 81.48 79.39 79.42 335,141 -1.86(-2.29%)
Jan 21, 2010 82.84 83.19 81.00 81.28 373,685 -2.31(-2.76%)
Jan 20, 2010 84.61 84.61 82.76 83.59 321,640 -2.54(-2.95%)
Jan 19, 2010 84.81 86.23 84.23 86.13 289,634 +1.56(+1.84%)
Jan 15, 2010 84.99 84.57 84.57 84.57 403,900 -0.46(-0.54%)
Jan 14, 2010 85.75 85.89 85.01 85.03 334,550 -1.57(-1.81%)
Jan 13, 2010 86.30 86.73 85.53 86.60 213,132 +0.03(+0.03%)
Jan 12, 2010 87.33 87.33 86.05 86.57 230,729 -0.63(-0.72%)
Jan 11, 2010 87.31 87.42 86.40 87.20 209,278 +0.07(+0.08%)
Jan 08, 2010 86.39 87.17 86.13 87.13 196,164 +0.31(+0.36%)
Jan 07, 2010 86.65 86.95 86.16 86.82 213,050 -1.38(-1.56%)
Jan 06, 2010 88.00 88.40 87.70 88.20 253,360 +1.23(+1.41%)
Jan 05, 2010 87.75 87.75 86.54 86.97 424,087 -0.93(-1.06%)
Jan 04, 2010 87.28 88.03 87.28 87.90 295,914 -0.17(-0.19%)
Dec 31, 2009 88.81 88.07 88.07 88.07 127,600 +0.25(+0.28%)
Dec 30, 2009 87.41 87.88 87.26 87.82 156,844 +0.05(+0.06%)
Dec 29, 2009 88.34 88.34 87.65 87.77 267,818 -0.21(-0.24%)
Dec 28, 2009 88.17 88.32 87.80 87.98 277,511 +0.58(+0.66%)
Dec 24, 2009 87.37 87.69 86.59 87.40 104,557 +0.95(+1.10%)
Dec 23, 2009 86.50 86.54 86.08 86.45 133,509 +0.15(+0.17%)
Dec 22, 2009 86.02 86.59 86.02 86.30 245,322 +0.60(+0.70%)
Dec 21, 2009 85.84 86.24 85.50 85.70 178,991 +0.40(+0.47%)
Dec 18, 2009 85.79 85.98 84.87 85.30 210,395 +0.14(+0.16%)
Dec 17, 2009 85.50 85.88 85.06 85.16 228,817 -1.86(-2.14%)
Dec 16, 2009 87.40 87.70 86.83 87.02 304,457 -0.96(-1.09%)
Dec 15, 2009 88.27 88.84 87.70 87.98 267,409 -0.32(-0.36%)
Dec 14, 2009 88.24 88.41 87.94 88.30 738,075 +5.35(+6.45%)
Dec 11, 2009 83.90 83.91 82.74 82.95 316,989 -0.56(-0.67%)
Dec 10, 2009 82.93 83.68 82.93 83.51 204,424 -0.11(-0.13%)
Dec 09, 2009 83.01 83.84 82.50 83.62 255,724 +0.61(+0.73%)
Dec 08, 2009 83.50 83.50 82.41 83.01 235,186 -1.18(-1.40%)
Dec 07, 2009 85.62 85.62 83.71 84.19 214,242 -1.16(-1.36%)
Dec 04, 2009 86.18 86.56 84.44 85.35 285,861 +0.58(+0.68%)
Dec 03, 2009 86.22 86.22 84.53 84.77 147,798 -0.68(-0.80%)
Dec 02, 2009 84.78 86.11 84.78 85.45 154,607 +0.52(+0.61%)
Dec 01, 2009 84.24 85.25 84.24 84.93 274,447 +1.25(+1.49%)
Nov 30, 2009 83.33 83.88 82.80 83.68 306,221 -0.82(-0.97%)
Nov 27, 2009 83.40 85.08 82.56 84.50 275,987 -3.20(-3.65%)
Nov 25, 2009 87.49 87.90 86.71 87.70 272,423 +1.38(+1.60%)
Nov 24, 2009 86.70 86.70 85.37 86.32 292,630 -0.28(-0.32%)
Nov 23, 2009 87.13 87.84 86.47 86.60 351,103 +0.27(+0.31%)
Nov 20, 2009 86.19 86.40 85.55 86.33 295,070 -0.85(-0.97%)
Nov 19, 2009 88.02 88.02 86.35 87.18 562,206 -1.72(-1.93%)
Nov 18, 2009 88.91 89.69 88.49 88.90 319,342 +0.61(+0.69%)
Nov 17, 2009 87.95 88.47 87.21 88.29 195,867 -0.57(-0.64%)
Nov 16, 2009 88.19 89.10 88.17 88.86 225,966 +0.51(+0.58%)
Nov 13, 2009 88.37 89.10 87.74 88.35 166,733 +0.03(+0.03%)
Nov 12, 2009 88.46 89.63 87.91 88.32 265,371 -1.10(-1.23%)
Nov 11, 2009 89.09 89.88 88.72 89.42 271,115 +1.42(+1.61%)
Nov 10, 2009 87.48 88.22 86.97 88.00 491,437 -2.80(-3.08%)
Nov 09, 2009 89.66 90.93 89.23 90.80 460,189 +2.46(+2.78%)
Nov 06, 2009 87.90 88.95 87.40 88.34 164,956 -0.08(-0.09%)
Nov 05, 2009 87.35 88.42 87.35 88.42 284,027 +2.42(+2.81%)
Nov 04, 2009 87.23 87.66 85.89 86.00 260,751 -0.26(-0.30%)
Nov 03, 2009 84.76 86.41 84.53 86.26 279,623 +0.54(+0.63%)
Nov 02, 2009 86.33 87.00 84.52 85.72 311,189 +1.36(+1.61%)
Oct 30, 2009 86.92 87.06 84.14 84.36 496,158 -3.02(-3.46%)
Oct 29, 2009 86.24 87.57 86.01 87.38 463,240 +2.78(+3.29%)
Oct 28, 2009 86.39 86.73 84.34 84.60 462,862 -3.05(-3.48%)
Oct 27, 2009 88.20 88.98 87.37 87.65 268,696 +0.92(+1.06%)
Oct 26, 2009 87.70 88.21 86.39 86.73 373,300 -0.72(-0.82%)
Oct 23, 2009 88.02 88.14 86.82 87.45 425,070 +0.12(+0.14%)
Oct 22, 2009 87.00 87.64 86.04 87.33 282,617 +0.34(+0.39%)
Oct 21, 2009 87.57 88.71 86.89 86.99 430,253 -2.50(-2.79%)
Oct 20, 2009 88.93 89.87 88.90 89.49 323,143 -1.91(-2.09%)
Oct 19, 2009 91.55 91.70 90.03 91.40 369,471 +1.32(+1.47%)
Oct 16, 2009 91.27 91.27 89.67 90.08 257,091 -2.08(-2.26%)
Oct 15, 2009 90.65 92.34 90.62 92.16 263,615 +0.39(+0.42%)
Oct 14, 2009 90.06 92.00 90.06 91.77 343,200 +3.83(+4.36%)
Oct 13, 2009 87.80 88.48 87.34 87.94 251,935 -0.33(-0.37%)
Oct 12, 2009 88.26 88.73 88.00 88.27 431,201 -0.22(-0.25%)
Oct 09, 2009 87.74 88.75 87.37 88.49 269,275 +0.16(+0.18%)
Oct 08, 2009 87.72 89.11 87.68 88.33 296,983 +1.34(+1.54%)
Oct 07, 2009 87.00 87.18 85.85 86.99 319,062 +0.77(+0.89%)
Oct 06, 2009 85.69 86.77 85.30 86.22 365,758 +2.79(+3.34%)
Oct 05, 2009 82.64 83.88 82.08 83.43 207,373 +1.38(+1.68%)
Oct 02, 2009 81.67 82.67 80.63 82.05 398,411 -0.49(-0.59%)
Oct 01, 2009 85.55 85.55 82.50 82.54 234,856 -2.61(-3.07%)
Sep 30, 2009 85.88 85.88 83.62 85.15 409,960 -0.78(-0.91%)
Sep 29, 2009 86.20 86.58 85.43 85.93 263,083 -1.51(-1.73%)
Sep 28, 2009 85.97 88.17 85.73 87.44 312,129 +1.23(+1.43%)
Sep 25, 2009 85.90 87.08 85.24 86.21 294,335 +0.32(+0.37%)
Sep 24, 2009 86.87 87.29 85.14 85.89 343,106 -1.60(-1.83%)
Sep 23, 2009 88.26 89.00 87.34 87.49 270,873 -0.74(-0.84%)
Sep 22, 2009 88.68 88.68 87.48 88.23 149,205 +0.36(+0.41%)
Sep 21, 2009 87.36 88.18 87.00 87.87 170,194 -0.75(-0.85%)
Sep 18, 2009 89.74 89.93 88.40 88.62 244,753 -0.68(-0.76%)
Sep 17, 2009 89.44 90.49 88.88 89.30 283,674 +0.19(+0.21%)
Sep 16, 2009 88.97 90.00 87.84 89.11 317,564 +1.69(+1.93%)
Sep 15, 2009 86.51 87.92 86.51 87.42 173,285 -0.27(-0.31%)
Sep 14, 2009 85.91 87.95 85.91 87.69 167,747 +0.80(+0.92%)
Sep 11, 2009 87.21 87.80 86.24 86.89 260,200 -1.43(-1.62%)
Sep 10, 2009 87.02 88.56 86.42 88.32 163,051 +0.14(+0.16%)
Sep 09, 2009 88.25 88.41 87.62 88.18 237,993 -1.01(-1.13%)
Sep 08, 2009 90.33 90.73 88.80 89.19 387,999 +0.54(+0.61%)
Sep 04, 2009 87.10 88.91 86.98 88.65 322,470 +2.12(+2.45%)
Sep 03, 2009 86.38 86.74 85.70 86.53 272,353 +1.39(+1.63%)
Sep 02, 2009 84.45 85.80 84.42 85.14 375,684 +1.55(+1.85%)
Sep 01, 2009 85.25 86.04 83.35 83.59 879,995 -0.36(-0.43%)
Aug 31, 2009 83.76 84.30 83.45 83.95 552,011 -2.46(-2.85%)
Aug 28, 2009 87.13 87.51 86.00 86.41 416,654 -4.15(-4.58%)
Aug 27, 2009 91.13 91.13 88.95 90.56 275,222 -0.01(-0.01%)
Aug 26, 2009 90.70 91.18 89.76 90.57 405,501 -1.24(-1.35%)
Aug 25, 2009 92.44 93.00 91.18 91.81 579,512 +3.01(+3.39%)
Aug 24, 2009 92.22 92.55 88.63 88.80 558,838 -1.86(-2.05%)
Aug 21, 2009 90.15 91.26 89.76 90.66 345,962 +1.13(+1.26%)
Aug 20, 2009 88.37 89.53 88.35 89.53 377,113 +2.38(+2.73%)
Aug 19, 2009 85.46 87.28 85.27 87.15 555,779 +2.50(+2.95%)
Aug 18, 2009 84.52 84.93 83.83 84.65 258,681 +2.73(+3.33%)
Aug 17, 2009 82.76 83.12 81.42 81.92 306,465 -4.18(-4.85%)
Aug 14, 2009 86.75 86.95 85.12 86.10 275,149 +0.28(+0.33%)
Aug 13, 2009 85.96 86.49 84.81 85.82 197,229 +1.31(+1.55%)
Aug 12, 2009 85.00 85.21 84.33 84.51 547,631 -1.91(-2.21%)
Aug 11, 2009 87.18 87.93 85.88 86.42 355,319 -1.61(-1.83%)
Aug 10, 2009 87.97 88.49 87.17 88.03 168,817 +0.33(+0.38%)
Aug 07, 2009 88.39 88.70 87.25 87.70 368,278 -2.67(-2.95%)
Aug 06, 2009 91.78 91.78 89.56 90.37 224,987 +0.57(+0.63%)
Aug 05, 2009 90.43 90.73 88.27 89.80 377,569 -2.50(-2.71%)
Aug 04, 2009 91.45 92.68 91.45 92.30 222,362 -1.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.