Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0600	0	+0.00(+0.00%)
Jul 28, 2022	0.0650	0.0650	0.0600	0.0600	8,173	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	6,801	+0.00(+0.00%)
Jul 26, 2022	0.0600	0.0600	0.0600	0.0600	9,201	+0.00(+0.00%)
Jul 25, 2022	0.0600	0.0600	0.0600	0.0600	3,950	+0.00(+9.09%)
Jul 22, 2022	0.0600	0.0600	0.0550	0.0550	9,333	+0.00(+0.00%)
Jul 21, 2022	0.0550	0.0550	0.0550	0.0550	15,153	-0.01(-15.38%)
Jul 20, 2022	0.0650	0.0650	0.0650	0.0650	65,010	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0650	0.0500	0.0650	77,483	+0.01(+18.18%)
Jul 18, 2022	0.0550	0.0550	0.0550	0.0550	9,545	+0.00(+10.00%)
Jul 15, 2022	0.0550	0.0550	0.0500	0.0500	66,953	+0.00(+0.00%)
Jul 14, 2022	0.0550	0.0550	0.0500	0.0500	37,000	+0.00(+0.00%)
Jul 13, 2022	0.0500	0.0550	0.0500	0.0500	132,500	+0.00(+0.00%)
Jul 12, 2022	0.0550	0.0550	0.0500	0.0500	41,050	+0.00(+0.00%)
Jul 08, 2022				0.0500	500	-0.01(-16.67%)
Jul 07, 2022	0.0600	0.0600	0.0550	0.0600	33,000	+0.00(+9.09%)
Jul 06, 2022	0.0550	0.0600	0.0550	0.0550	118,026	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.