Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8700	0.9200	0.8700	0.9100	75,073	+0.05(+5.81%)
Jul 30, 2018	0.8200	0.8900	0.7700	0.8600	127,554	+0.06(+7.50%)
Jul 26, 2018		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Jul 25, 2018	0.7100	0.7700	0.7100	0.7700	123,653	+0.06(+8.45%)
Jul 24, 2018	0.7100	0.7100	0.7100	0.7100	12,500	-0.01(-1.39%)
Jul 23, 2018	0.7200	0.7300	0.7100	0.7200	38,000	-0.01(-1.37%)
Jul 20, 2018	0.7000	0.7300	0.7000	0.7300	9,700	+0.03(+4.29%)
Jul 19, 2018	0.7100	0.7100	0.7000	0.7000	11,800	-0.03(-4.11%)
Jul 18, 2018	0.7000	0.7400	0.6900	0.7300	10,500	+0.03(+4.29%)
Jul 17, 2018	0.6900	0.7000	0.6900	0.7000	5,150	+0.01(+1.45%)
Jul 16, 2018	0.6900	0.6900	0.6800	0.6900	12,825	+0.01(+1.47%)
Jul 12, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 11, 2018	0.6900	0.6900	0.6800	0.6800	13,700	-0.02(-2.86%)
Jul 10, 2018	0.7000	0.7100	0.6900	0.7000	73,300	-0.02(-2.78%)
Jul 09, 2018	0.7200	0.7200	0.7200	0.7200	7,500	-0.01(-1.37%)
Jul 06, 2018	0.7600	0.7600	0.7300	0.7300	149,256	-0.03(-3.95%)
Jul 05, 2018	0.7300	0.7600	0.7300	0.7600	15,000	+0.01(+1.33%)
Jul 04, 2018	0.7200	0.7500	0.7000	0.7500	52,942	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.