Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 +0.04(+13.24%)
Jul 29, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 28, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 27, 2020 0.3550 0.3550 0.3500 0.3500 5,083 -0.02(-5.41%)
Jul 24, 2020 0.3800 0.3800 0.3700 0.3700 12,500 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.3900 0.3550 0.3700 26,245 -0.01(-2.63%)
Jul 22, 2020 0.3500 0.4400 0.3400 0.3800 84,856 +0.01(+2.70%)
Jul 21, 2020 0.4050 0.4050 0.3700 0.3700 93,725 -0.02(-5.13%)
Jul 20, 2020 0.3700 0.3900 0.3700 0.3900 48,000 +0.01(+1.30%)
Jul 17, 2020 0.4150 0.4200 0.3850 0.3850 44,699 -0.01(-1.28%)
Jul 16, 2020 0.4000 0.4000 0.3900 0.3900 43,049 -0.01(-2.50%)
Jul 15, 2020 0.3700 0.4250 0.3700 0.4000 56,200 +0.02(+5.26%)
Jul 14, 2020 0.3450 0.3800 0.3450 0.3800 11,000 +0.00(+0.00%)
Jul 13, 2020 0.3850 0.4100 0.3800 0.3800 17,486 -0.01(-1.30%)
Jul 10, 2020 0.3500 0.3850 0.3500 0.3850 17,500 +0.02(+4.05%)
Jul 09, 2020 0.3700 0.3700 0.3550 0.3700 11,500 +0.03(+8.82%)
Jul 08, 2020 0.3400 0.3650 0.3400 0.3400 27,100 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3600 0.3400 0.3400 59,500 -0.04(-10.53%)
Jul 06, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Jul 03, 2020 0.3500 0.3500 0.3500 0.3500 37,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.