Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5100	0.5300	0.5100	0.5300	107,900	+0.02(+3.92%)
Jul 30, 2018	0.5100	0.5100	0.5100	0.5100	18,500	+0.00(+0.00%)
Jul 27, 2018	0.5200	0.5400	0.5100	0.5100	101,400	-0.02(-3.77%)
Jul 26, 2018	0.5200	0.5300	0.5200	0.5300	14,300	+0.01(+1.92%)
Jul 25, 2018	0.5200	0.5400	0.5100	0.5200	284,800	+0.01(+1.96%)
Jul 24, 2018	0.5100	0.5100	0.5100	0.5100	42,265	+0.00(+0.00%)
Jul 23, 2018	0.5200	0.5200	0.5100	0.5100	61,594	+0.00(+0.00%)
Jul 20, 2018	0.5100	0.5100	0.5100	0.5100	31,050	-0.01(-1.92%)
Jul 19, 2018	0.5200	0.5200	0.5100	0.5200	42,475	+0.00(+0.00%)
Jul 18, 2018	0.5200	0.5400	0.5100	0.5200	83,300	+0.00(+0.00%)
Jul 17, 2018	0.5300	0.5500	0.5200	0.5200	340,300	+0.00(+0.00%)
Jul 16, 2018	0.5300	0.5300	0.5200	0.5200	17,000	-0.01(-1.89%)
Jul 12, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 11, 2018	0.5500	0.5500	0.5300	0.5300	36,800	+0.00(+0.00%)
Jul 10, 2018	0.5400	0.5400	0.5300	0.5300	8,500	-0.01(-1.85%)
Jul 09, 2018		0.5400	0.5100	0.5400	112,600	+0.03(+5.88%)
Jul 06, 2018	0.5200	0.5300	0.5100	0.5100	42,000	-0.01(-1.92%)
Jul 05, 2018	0.5200	0.5200	0.5200	0.5200	68,710	+0.00(+0.00%)
Jul 04, 2018	0.5300	0.5300	0.5200	0.5200	51,000	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.