Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.260	9.450	8.950	9.050	425,945	-0.12(-1.31%)
Jul 28, 2011	9.100	9.450	9.100	9.170	145,874	-0.09(-0.97%)
Jul 27, 2011	9.610	10.10	8.920	9.260	175,381	-0.57(-5.80%)
Jul 26, 2011	10.08	10.33	9.550	9.830	182,267	-0.25(-2.48%)
Jul 25, 2011	9.050	10.34	9.030	10.08	561,953	+1.05(+11.63%)
Jul 22, 2011	9.000	9.030	8.950	9.030	74,107	+0.16(+1.80%)
Jul 21, 2011	8.800	8.930	8.800	8.870	42,602	-0.05(-0.56%)
Jul 20, 2011	8.650	9.000	8.650	8.920	96,968	+0.13(+1.48%)
Jul 19, 2011	9.070	9.070	8.750	8.790	68,935	-0.30(-3.30%)
Jul 18, 2011	9.150	9.180	8.870	9.090	223,674	+0.01(+0.11%)
Jul 15, 2011	9.200	9.270	9.050	9.080	91,571	-0.08(-0.87%)
Jul 14, 2011	9.150	9.590	9.040	9.160	281,827	+0.04(+0.44%)
Jul 13, 2011	8.820	9.150	8.660	9.120	308,908	+0.35(+3.99%)
Jul 12, 2011	8.700	8.820	8.450	8.770	149,879	+0.07(+0.80%)
Jul 11, 2011	8.650	8.710	8.550	8.700	137,147	+0.00(+0.00%)
Jul 08, 2011	8.550	8.700	8.170	8.700	103,251	+0.16(+1.87%)
Jul 07, 2011	8.120	8.620	8.050	8.540	270,302	+0.50(+6.22%)
Jul 06, 2011	8.040	8.310	7.800	8.040	297,747	+0.39(+5.10%)
Jul 05, 2011	7.220	7.690	7.200	7.650	221,247	+0.44(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.