Indicators

TJX Companies (NY: TJX )

117.50 -0.58 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.06	12.34	12.01	12.17	11,376,662	+0.02(+0.16%)
Jul 28, 2011	12.08	12.29	12.08	12.15	7,942,687	+0.08(+0.66%)
Jul 27, 2011	12.27	12.30	12.07	12.07	8,405,349	-0.27(-2.16%)
Jul 26, 2011	12.24	12.40	12.17	12.34	10,058,943	+0.16(+1.32%)
Jul 25, 2011	12.28	12.32	12.17	12.18	10,080,818	-0.19(-1.53%)
Jul 22, 2011	12.38	12.40	12.34	12.37	9,217,727	-0.03(-0.25%)
Jul 21, 2011	12.33	12.50	12.32	12.40	8,892,790	+0.09(+0.72%)
Jul 20, 2011	12.41	12.41	12.22	12.31	10,456,164	-0.02(-0.16%)
Jul 19, 2011	12.18	12.33	12.15	12.33	9,558,109	+0.21(+1.71%)
Jul 18, 2011	12.11	12.16	12.07	12.12	7,676,443	-0.04(-0.33%)
Jul 15, 2011	12.16	12.16	12.01	12.16	12,468,421	+0.04(+0.31%)
Jul 14, 2011	12.19	12.22	12.04	12.12	10,554,895	-0.04(-0.33%)
Jul 13, 2011	12.21	12.29	12.10	12.16	12,473,561	+0.01(+0.11%)
Jul 12, 2011	12.15	12.25	12.12	12.15	15,376,047	-0.05(-0.41%)
Jul 11, 2011	12.04	12.31	12.02	12.20	19,688,728	+0.06(+0.51%)
Jul 08, 2011	12.05	12.18	12.04	12.14	16,229,914	+0.04(+0.31%)
Jul 07, 2011	12.12	12.28	12.04	12.10	19,048,142	+0.26(+2.23%)
Jul 06, 2011	11.82	11.93	11.79	11.84	11,439,821	+0.01(+0.11%)
Jul 05, 2011	11.72	11.88	11.65	11.82	12,836,446	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.