Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.50 -0.58 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.199 4.316 4.196 4.238 12,590,537 +0.04(+0.93%)
Jul 30, 2003 4.273 4.277 4.190 4.199 15,408,526 -0.07(-1.68%)
Jul 29, 2003 4.364 4.377 4.244 4.271 12,831,947 -0.09(-2.10%)
Jul 28, 2003 4.336 4.390 4.336 4.362 10,260,418 +0.04(+0.86%)
Jul 25, 2003 4.336 4.399 4.305 4.325 11,253,139 +0.02(+0.35%)
Jul 24, 2003 4.358 4.410 4.310 4.310 19,324,796 -0.02(-0.40%)
Jul 23, 2003 4.249 4.336 4.225 4.327 13,708,094 +0.08(+2.00%)
Jul 22, 2003 4.144 4.249 4.107 4.242 19,201,338 +0.09(+2.20%)
Jul 21, 2003 4.194 4.194 3.824 4.151 20,970,154 -0.04(-1.04%)
Jul 18, 2003 3.998 4.205 3.972 4.194 30,646,320 +0.22(+5.60%)
Jul 17, 2003 3.944 3.972 3.918 3.972 16,522,871 -0.00(-0.05%)
Jul 16, 2003 3.976 4.042 3.944 3.974 14,497,957 +0.05(+1.33%)
Jul 15, 2003 4.031 4.051 3.909 3.922 15,837,191 -0.09(-2.28%)
Jul 14, 2003 4.020 4.074 3.992 4.013 12,732,354 +0.02(+0.38%)
Jul 11, 2003 3.944 4.035 3.944 3.998 14,587,913 +0.05(+1.38%)
Jul 10, 2003 3.976 4.061 3.931 3.944 18,614,792 -0.15(-3.72%)
Jul 09, 2003 4.194 4.201 4.094 4.096 14,564,965 -0.11(-2.59%)
Jul 08, 2003 4.085 4.242 4.085 4.205 16,011,135 +0.13(+3.10%)
Jul 07, 2003 3.966 4.079 3.963 4.079 11,305,001 +0.14(+3.43%)
Jul 03, 2003 4.031 4.031 3.944 3.944 8,511,337 -0.11(-2.69%)
Jul 02, 2003 4.070 4.101 4.000 4.053 14,266,644 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.