Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

103.45 -2.48 (-2.34%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.05	85.26	81.13	83.62	216,675	-0.48(-0.57%)
Jul 28, 2023	83.73	84.81	82.84	84.10	164,362	+3.05(+3.77%)
Jul 27, 2023	84.81	86.20	80.18	81.04	302,684	-2.23(-2.68%)
Jul 26, 2023	82.56	84.81	81.13	83.28	251,687	+0.09(+0.11%)
Jul 25, 2023	80.24	84.36	79.92	83.19	240,059	+3.44(+4.32%)
Jul 24, 2023	78.60	80.28	77.83	79.75	145,609	+1.55(+1.98%)
Jul 21, 2023	78.33	80.01	77.65	78.20	180,307	+0.62(+0.80%)
Jul 20, 2023	85.80	86.71	75.58	77.58	522,156	-6.77(-8.03%)
Jul 19, 2023	84.71	84.73	82.31	84.36	157,162	-0.22(-0.26%)
Jul 18, 2023	84.01	86.20	83.48	84.58	216,038	+0.90(+1.07%)
Jul 17, 2023	83.69	84.43	81.97	83.68	252,413	-0.98(-1.16%)
Jul 14, 2023	82.93	84.77	81.33	84.66	218,222	+2.97(+3.64%)
Jul 13, 2023	81.00	82.03	79.58	81.68	294,713	+1.95(+2.44%)
Jul 12, 2023	76.52	80.29	75.72	79.74	366,148	+5.79(+7.83%)
Jul 11, 2023	72.87	74.33	72.48	73.95	220,297	+1.78(+2.46%)
Jul 10, 2023	66.63	72.17	66.44	72.17	230,114	+5.54(+8.31%)
Jul 07, 2023	66.14	68.74	66.14	66.64	252,692	+0.15(+0.23%)
Jul 06, 2023	69.23	69.24	64.75	66.49	506,057	-5.93(-8.18%)
Jul 05, 2023	74.67	75.53	71.79	72.41	158,536	-2.21(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.