Indicators

CS S&P MLP Index ETN (NY: MLPO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		10.12	10.12	10.12	16	-0.28(-2.70%)
Jul 27, 2021	10.71	10.71	10.40	10.40	382	-0.63(-5.73%)
Jul 23, 2021		11.03	11.03	11.03	24	-0.76(-6.45%)
Jul 22, 2021	10.84	11.88	10.84	11.79	1,280	+1.94(+19.69%)
Jul 21, 2021	11.32	11.32	9.810	9.850	1,309	-0.91(-8.46%)
Jul 20, 2021	10.86	12.48	10.76	10.76	5,876	+0.88(+8.96%)
Jul 19, 2021	9.875	9.875	9.875	9.875	15	-0.44(-4.27%)
Jul 16, 2021	10.31	10.31	10.31	10.31	100	+0.66(+6.84%)
Jul 15, 2021	11.12	11.12	9.030	9.655	3,605	-1.82(-15.85%)
Jul 14, 2021	11.45	11.50	11.42	11.47	2,083	+0.23(+2.04%)
Jul 12, 2021		11.24	11.24	11.24	92	+0.00(+0.00%)
Jul 08, 2021		11.24	11.24	11.24	1	-0.08(-0.71%)
Jul 07, 2021	11.02	11.45	11.02	11.33	434	+0.20(+1.76%)
Jul 06, 2021	11.04	11.13	11.04	11.13	102	+0.10(+0.91%)
Jul 02, 2021	11.03	11.03	11.03	11.03	115	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.