Indicators

Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

47.75 -1.82 (-3.67%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.26	35.17	32.69	34.88	2,724,340	+1.13(+3.34%)
Jul 28, 2022	33.39	34.76	32.59	33.75	4,816,083	+2.06(+6.51%)
Jul 27, 2022	29.83	32.13	28.97	31.68	3,378,249	+2.20(+7.46%)
Jul 26, 2022	28.90	29.95	28.69	29.49	2,195,811	+0.62(+2.14%)
Jul 25, 2022	29.51	29.74	27.99	28.87	2,353,654	-0.52(-1.77%)
Jul 22, 2022	30.66	32.51	29.27	29.39	3,196,316	-0.79(-2.62%)
Jul 21, 2022	28.95	30.37	28.33	30.18	3,320,570	+1.57(+5.50%)
Jul 20, 2022	30.06	30.71	28.46	28.61	2,649,535	-1.39(-4.63%)
Jul 19, 2022	29.71	30.80	29.16	30.00	2,606,126	+1.22(+4.26%)
Jul 18, 2022	29.04	30.05	28.69	28.77	2,641,349	+0.68(+2.44%)
Jul 15, 2022	28.61	28.71	26.68	28.09	2,229,603	+0.00(+0.00%)
Jul 14, 2022	27.97	28.38	25.85	28.09	3,238,363	-2.45(-8.02%)
Jul 13, 2022	28.17	31.40	28.00	30.54	3,641,278	+2.01(+7.03%)
Jul 12, 2022	29.34	30.08	27.99	28.53	2,234,418	-0.78(-2.67%)
Jul 11, 2022	29.57	30.82	29.19	29.31	1,751,847	-1.12(-3.68%)
Jul 08, 2022	30.81	31.59	29.53	30.43	1,446,199	-0.24(-0.79%)
Jul 07, 2022	29.80	31.75	29.79	30.67	1,911,335	+1.26(+4.30%)
Jul 06, 2022	30.14	30.61	27.78	29.41	1,988,796	-0.93(-3.05%)
Jul 05, 2022	32.99	33.30	29.00	30.33	2,399,054	-3.85(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.