Indicators

US Healthcare Ishares ETF (NY: IYH )

60.85 -0.11 (-0.18%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	280.34	280.34	278.00	278.84	29,791	-2.19(-0.78%)
Jul 28, 2023	281.07	281.53	279.56	281.04	40,273	+1.09(+0.39%)
Jul 27, 2023	282.75	283.19	279.83	279.95	20,224	-2.27(-0.81%)
Jul 26, 2023	280.94	283.02	280.21	282.22	20,911	+0.09(+0.03%)
Jul 25, 2023	280.07	282.96	279.95	282.13	19,334	+0.03(+0.01%)
Jul 24, 2023	282.93	283.85	281.93	282.10	37,718	-0.87(-0.31%)
Jul 21, 2023	280.40	283.65	280.40	282.97	24,513	+2.90(+1.04%)
Jul 20, 2023	276.67	281.12	276.67	280.07	62,696	+3.78(+1.37%)
Jul 19, 2023	275.85	278.12	275.85	276.29	61,083	+1.05(+0.38%)
Jul 18, 2023	273.41	275.96	272.94	275.24	42,553	+1.87(+0.68%)
Jul 17, 2023	273.63	274.08	272.61	273.37	52,588	-1.23(-0.45%)
Jul 14, 2023	272.06	275.34	272.06	274.60	29,579	+3.73(+1.38%)
Jul 13, 2023	271.31	271.90	270.61	270.86	23,065	+0.19(+0.07%)
Jul 12, 2023	272.02	272.15	270.38	270.67	40,454	-0.47(-0.17%)
Jul 11, 2023	270.69	271.93	270.03	271.15	31,553	-0.01(-0.00%)
Jul 10, 2023	268.60	271.40	268.60	271.16	79,230	+2.43(+0.90%)
Jul 07, 2023	270.95	271.03	268.73	268.73	28,833	-3.07(-1.13%)
Jul 06, 2023	272.15	272.65	271.28	271.80	16,459	-2.41(-0.88%)
Jul 05, 2023	273.69	274.55	273.65	274.21	39,884	-0.31(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.