Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.77	51.77	51.46	51.62	203,100	-0.11(-0.22%)
Jul 28, 2006	51.49	51.88	51.45	51.74	86,012	+0.28(+0.54%)
Jul 27, 2006	51.65	51.66	51.21	51.46	124,552	-0.36(-0.69%)
Jul 26, 2006	51.37	51.91	51.33	51.82	167,864	+0.29(+0.56%)
Jul 25, 2006	51.08	51.73	50.94	51.53	199,797	+0.53(+1.04%)
Jul 24, 2006	50.40	51.12	50.40	51.00	103,630	+0.95(+1.89%)
Jul 21, 2006	50.10	50.16	49.86	50.05	32,300	+0.02(+0.03%)
Jul 20, 2006	50.10	50.36	50.02	50.04	412,197	-0.04(-0.08%)
Jul 19, 2006	49.37	50.22	49.37	50.08	68,148	+1.19(+2.42%)
Jul 18, 2006	48.96	49.06	48.53	48.89	68,393	-0.02(-0.05%)
Jul 17, 2006	48.72	49.12	48.68	48.92	71,819	+0.20(+0.42%)
Jul 14, 2006	49.23	49.24	48.55	48.71	132,627	-0.48(-0.98%)
Jul 13, 2006	49.45	49.50	49.02	49.19	69,984	-0.39(-0.79%)
Jul 12, 2006	49.90	50.06	49.56	49.59	57,993	-0.35(-0.70%)
Jul 11, 2006	49.76	50.04	49.64	49.94	144,128	+0.18(+0.36%)
Jul 10, 2006	49.82	50.02	49.70	49.76	226,347	+0.13(+0.26%)
Jul 07, 2006	49.57	49.88	49.55	49.63	38,417	+0.03(+0.07%)
Jul 06, 2006	49.33	49.85	49.33	49.60	100,816	+0.22(+0.45%)
Jul 05, 2006	49.37	49.51	49.25	49.37	337,196	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.